조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.29 | +0.0100 | +0.02% | 52.27 | 52.32 | 52.27 | 1,629,473 |
| 2026-06-17 | 52.28 | -0.0800 | -0.15% | 52.40 | 52.42 | 52.26 | 2,321,829 |
| 2026-06-16 | 52.36 | +0.0500 | +0.10% | 52.35 | 52.38 | 52.34 | 1,665,803 |
| 2026-06-15 | 52.31 | +0.0800 | +0.15% | 52.33 | 52.36 | 52.28 | 1,682,303 |
| 2026-06-12 | 52.23 | +0.0700 | +0.13% | 52.28 | 52.30 | 52.15 | 2,507,626 |
| 2026-06-11 | 52.16 | +0.1600 | +0.31% | 52.01 | 52.19 | 52.00 | 1,975,123 |
| 2026-06-10 | 52.00 | -0.0400 | -0.08% | 52.06 | 52.08 | 52.00 | 1,580,699 |
| 2026-06-09 | 52.04 | +0.0800 | +0.15% | 52.04 | 52.08 | 51.95 | 1,635,249 |
| 2026-06-08 | 51.96 | -0.0600 | -0.12% | 52.01 | 52.02 | 51.93 | 1,912,219 |
| 2026-06-05 | 52.02 | -0.1000 | -0.19% | 52.08 | 52.10 | 52.00 | 1,891,091 |
| 2026-06-04 | 52.12 | +0.0100 | +0.02% | 52.12 | 52.15 | 52.11 | 1,738,761 |
| 2026-06-03 | 52.11 | -0.0600 | -0.12% | 52.13 | 52.16 | 52.09 | 2,194,811 |
| 2026-06-02 | 52.17 | +0.0500 | +0.10% | 52.16 | 52.18 | 52.13 | 1,680,954 |
| 2026-06-01 | 52.12 | -0.2500 | -0.48% | 52.11 | 52.15 | 52.05 | 2,352,569 |
| 2026-05-29 | 52.37 | +0.0700 | +0.13% | 52.37 | 52.42 | 52.34 | 5,726,364 |
| 2026-05-28 | 52.30 | -0.0500 | -0.10% | 52.25 | 52.33 | 52.22 | 35,071,033 |
| 2026-05-27 | 52.35 | +0.0800 | +0.15% | 52.36 | 52.38 | 52.33 | 1,703,852 |
| 2026-05-26 | 52.27 | +0.0800 | +0.15% | 52.30 | 52.33 | 52.26 | 2,061,639 |
| 2026-05-22 | 52.19 | +0.0200 | +0.04% | 52.24 | 52.25 | 52.16 | 1,589,825 |
| 2026-05-21 | 52.17 | +0.0800 | +0.15% | 52.09 | 52.17 | 52.04 | 1,615,018 |