본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4301+0.0100+2.38%0.42000.43910.4100148,558
2026-05-190.4201-0.0182-4.15%0.43020.45000.4100226,387
2026-05-180.4383+0.0093+2.17%0.45530.45530.4205153,413
2026-05-150.4290-0.0204-4.54%0.44330.47650.4268146,741
2026-05-140.4494+0.0405+9.90%0.40660.46140.4000279,978
2026-05-130.4089-0.0421-9.33%0.46000.48260.4019782,879
2026-05-120.4510-0.0920-16.94%0.52130.52130.4510557,865
2026-05-110.5430+0.0728+15.48%0.49700.55990.4925331,726
2026-05-080.4702-0.0026-0.55%0.48140.49300.465391,055
2026-05-070.4728-0.0094-1.95%0.48000.49950.4701150,362
2026-05-060.4822+0.0128+2.73%0.49630.49940.4740205,181
2026-05-050.4694+0.0228+5.11%0.44100.47540.4410376,684
2026-05-040.4466-0.0215-4.59%0.46770.47000.4400608,853
2026-05-010.4681+0.0010+0.21%0.48900.52150.4672104,649
2026-04-300.4671-0.0127-2.65%0.47080.52020.4656173,521
2026-04-290.4798-0.0163-3.29%0.48800.49820.4641227,432
2026-04-280.4961-0.0268-5.13%0.51000.51980.4836324,732
2026-04-270.5229-0.0183-3.38%0.56100.57720.5100391,490
2026-04-240.5412-0.0507-8.57%0.59150.61870.5400360,366
2026-04-230.5919-0.0463-7.25%0.63200.64000.5613490,370