조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.3729 | -0.0216 | -5.48% | 0.3939 | 0.4149 | 0.3704 | 783,113 |
| 2026-06-17 | 0.3945 | -0.0139 | -3.40% | 0.4083 | 0.4269 | 0.3945 | 238,489 |
| 2026-06-16 | 0.4084 | -0.0167 | -3.93% | 0.4347 | 0.4351 | 0.4028 | 429,568 |
| 2026-06-15 | 0.4251 | +0.0051 | +1.21% | 0.4450 | 0.4450 | 0.4206 | 52,592 |
| 2026-06-12 | 0.4200 | -0.0051 | -1.20% | 0.4288 | 0.4356 | 0.4200 | 109,445 |
| 2026-06-11 | 0.4251 | -0.0030 | -0.70% | 0.4300 | 0.4500 | 0.4200 | 172,795 |
| 2026-06-10 | 0.4281 | -0.0069 | -1.59% | 0.4490 | 0.4608 | 0.4280 | 67,335 |
| 2026-06-09 | 0.4350 | +0.0059 | +1.37% | 0.4510 | 0.4605 | 0.4343 | 123,931 |
| 2026-06-08 | 0.4291 | +0.0089 | +2.12% | 0.4300 | 0.4499 | 0.4200 | 259,426 |
| 2026-06-05 | 0.4202 | -0.0351 | -7.71% | 0.4450 | 0.4599 | 0.4201 | 177,754 |
| 2026-06-04 | 0.4553 | -0.0041 | -0.89% | 0.4510 | 0.4675 | 0.4410 | 121,659 |
| 2026-06-03 | 0.4594 | -0.0311 | -6.34% | 0.5100 | 0.5199 | 0.4592 | 346,159 |
| 2026-06-02 | 0.4905 | +0.0103 | +2.14% | 0.5112 | 0.5313 | 0.4691 | 478,664 |
| 2026-06-01 | 0.4802 | +0.0343 | +7.69% | 0.4432 | 0.5094 | 0.4242 | 768,293 |
| 2026-05-29 | 0.4459 | +0.0211 | +4.97% | 0.4250 | 0.4600 | 0.4121 | 724,210 |
| 2026-05-28 | 0.4248 | +0.0078 | +1.87% | 0.4045 | 0.4300 | 0.4045 | 262,551 |
| 2026-05-27 | 0.4170 | +0.0013 | +0.31% | 0.4061 | 0.4300 | 0.4051 | 271,227 |
| 2026-05-26 | 0.4157 | +0.0018 | +0.43% | 0.4400 | 0.4400 | 0.4095 | 195,276 |
| 2026-05-22 | 0.4139 | -0.0211 | -4.85% | 0.4270 | 0.4444 | 0.4100 | 122,978 |
| 2026-05-21 | 0.4350 | +0.0049 | +1.14% | 0.4380 | 0.4402 | 0.4050 | 487,480 |