조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.3250 | -0.0060 | -1.81% | 0.3304 | 0.3347 | 0.3213 | 31,151 |
| 2026-10-12 | 0.3310 | +0.0027 | +0.82% | 0.3300 | 0.3347 | 0.3200 | 111,138 |
| 2026-10-09 | 0.3283 | +0.0001 | +0.03% | 0.3271 | 0.3350 | 0.3200 | 127,251 |
| 2026-10-08 | 0.3282 | -0.0063 | -1.88% | 0.3210 | 0.3370 | 0.3210 | 55,139 |
| 2026-10-07 | 0.3345 | -0.0058 | -1.70% | 0.3400 | 0.3455 | 0.3232 | 132,375 |
| 2026-10-06 | 0.3403 | -0.0054 | -1.56% | 0.3266 | 0.3506 | 0.3266 | 93,092 |
| 2026-10-05 | 0.3457 | +0.0039 | +1.14% | 0.3397 | 0.3558 | 0.3150 | 288,396 |
| 2026-10-02 | 0.3418 | -0.0075 | -2.15% | 0.3440 | 0.3599 | 0.3402 | 73,391 |
| 2026-10-01 | 0.3493 | +0.0013 | +0.37% | 0.3500 | 0.3575 | 0.3473 | 35,197 |
| 2026-09-30 | 0.3480 | +0.0025 | +0.72% | 0.3480 | 0.3590 | 0.3340 | 56,679 |
| 2026-09-29 | 0.3455 | -0.0125 | -3.49% | 0.3741 | 0.3741 | 0.3347 | 184,983 |
| 2026-09-28 | 0.3580 | -0.0163 | -4.35% | 0.3643 | 0.3835 | 0.3501 | 39,003 |
| 2026-09-25 | 0.3743 | +0.0032 | +0.86% | 0.3736 | 0.3797 | 0.3583 | 73,259 |
| 2026-09-24 | 0.3711 | -0.0209 | -5.33% | 0.3810 | 0.3858 | 0.3510 | 239,123 |
| 2026-09-23 | 0.3920 | +0.0321 | +8.92% | 0.3507 | 0.3938 | 0.3296 | 414,008 |
| 2026-09-22 | 0.3599 | +0.0009 | +0.25% | 0.3587 | 0.3609 | 0.3211 | 635,460 |
| 2026-09-21 | 0.3590 | -0.0013 | -0.36% | 0.3690 | 0.3770 | 0.3480 | 436,084 |
| 2026-09-18 | 0.3603 | -0.0077 | -2.09% | 0.4000 | 0.4000 | 0.3430 | 809,134 |
| 2026-09-17 | 0.3680 | -0.0180 | -4.66% | 0.3905 | 0.3975 | 0.3530 | 316,323 |
| 2026-09-16 | 0.3860 | -0.0185 | -4.57% | 0.4080 | 0.4127 | 0.3723 | 127,269 |
