본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.3250-0.0060-1.81%0.33040.33470.321331,151
2026-10-120.3310+0.0027+0.82%0.33000.33470.3200111,138
2026-10-090.3283+0.0001+0.03%0.32710.33500.3200127,251
2026-10-080.3282-0.0063-1.88%0.32100.33700.321055,139
2026-10-070.3345-0.0058-1.70%0.34000.34550.3232132,375
2026-10-060.3403-0.0054-1.56%0.32660.35060.326693,092
2026-10-050.3457+0.0039+1.14%0.33970.35580.3150288,396
2026-10-020.3418-0.0075-2.15%0.34400.35990.340273,391
2026-10-010.3493+0.0013+0.37%0.35000.35750.347335,197
2026-09-300.3480+0.0025+0.72%0.34800.35900.334056,679
2026-09-290.3455-0.0125-3.49%0.37410.37410.3347184,983
2026-09-280.3580-0.0163-4.35%0.36430.38350.350139,003
2026-09-250.3743+0.0032+0.86%0.37360.37970.358373,259
2026-09-240.3711-0.0209-5.33%0.38100.38580.3510239,123
2026-09-230.3920+0.0321+8.92%0.35070.39380.3296414,008
2026-09-220.3599+0.0009+0.25%0.35870.36090.3211635,460
2026-09-210.3590-0.0013-0.36%0.36900.37700.3480436,084
2026-09-180.3603-0.0077-2.09%0.40000.40000.3430809,134
2026-09-170.3680-0.0180-4.66%0.39050.39750.3530316,323
2026-09-160.3860-0.0185-4.57%0.40800.41270.3723127,269