조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 62.23 | +0.2300 | +0.37% | 62.44 | 62.63 | 62.10 | 10,364 |
| 2026-10-12 | 62.00 | +0.3368 | +0.55% | 61.69 | 62.18 | 61.66 | 15,832 |
| 2026-10-09 | 61.66 | +0.3583 | +0.58% | 62.14 | 62.18 | 61.62 | 62,446 |
| 2026-10-08 | 61.30 | -0.9833 | -1.58% | 61.71 | 61.94 | 60.50 | 23,494 |
| 2026-10-07 | 62.29 | -1.44 | -2.26% | 62.77 | 62.77 | 61.78 | 34,744 |
| 2026-10-06 | 63.73 | +0.0800 | +0.13% | 64.03 | 64.20 | 63.60 | 22,172 |
| 2026-10-05 | 63.65 | +0.7347 | +1.17% | 64.18 | 64.18 | 63.20 | 17,711 |
| 2026-10-02 | 62.92 | -0.7960 | -1.25% | 64.25 | 64.43 | 62.77 | 52,792 |
| 2026-10-01 | 63.71 | +0.6061 | +0.96% | 63.12 | 64.01 | 63.11 | 25,350 |
| 2026-09-30 | 63.11 | +0.0686 | +0.11% | 64.04 | 64.04 | 63.01 | 7,876 |
| 2026-09-29 | 63.04 | +0.1515 | +0.24% | 63.31 | 63.35 | 62.71 | 14,937 |
| 2026-09-28 | 62.89 | -0.3749 | -0.59% | 63.12 | 63.43 | 62.50 | 25,200 |
| 2026-09-25 | 63.26 | -0.2766 | -0.44% | 63.38 | 63.44 | 62.81 | 28,398 |
| 2026-09-24 | 63.54 | +0.0616 | +0.10% | 63.25 | 63.78 | 63.03 | 32,377 |
| 2026-09-23 | 63.48 | -0.9850 | -1.53% | 64.21 | 64.30 | 63.03 | 20,134 |
| 2026-09-22 | 64.46 | -0.2450 | -0.38% | 64.00 | 65.49 | 64.00 | 19,196 |
| 2026-09-21 | 64.71 | +3.14 | +5.11% | 63.49 | 64.83 | 63.49 | 64,950 |
| 2026-09-18 | 61.56 | +2.93 | +4.99% | 59.84 | 61.64 | 59.62 | 80,811 |
| 2026-09-17 | 58.64 | +0.4159 | +0.71% | 58.18 | 61.00 | 58.18 | 56,262 |
| 2026-09-16 | 58.22 | +0.0196 | +0.03% | 58.00 | 58.46 | 57.46 | 22,860 |
iShares Bitcoin Premium Income ETF 게시판 0
글쓰기