조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.59 | +1.02 | +2.02% | 51.07 | 51.76 | 51.00 | 19,547 |
| 2026-08-14 | 50.57 | -0.3027 | -0.60% | 50.50 | 50.86 | 50.33 | 22,266 |
| 2026-08-13 | 50.87 | -0.1000 | -0.20% | 50.90 | 51.28 | 50.65 | 23,149 |
| 2026-08-12 | 50.97 | -0.0300 | -0.06% | 51.21 | 51.30 | 50.83 | 18,341 |
| 2026-08-11 | 51.00 | -0.3050 | -0.59% | 51.30 | 51.70 | 50.77 | 16,434 |
| 2026-08-10 | 51.31 | -0.7050 | -1.36% | 51.70 | 51.97 | 51.18 | 29,277 |
| 2026-08-07 | 52.01 | +0.4899 | +0.95% | 51.89 | 52.18 | 51.62 | 47,425 |
| 2026-08-06 | 51.52 | -0.3538 | -0.68% | 51.49 | 51.93 | 51.36 | 11,536 |
| 2026-08-05 | 51.87 | +0.4539 | +0.88% | 51.44 | 51.98 | 51.23 | 44,015 |
| 2026-08-04 | 51.42 | -0.4250 | -0.82% | 51.25 | 51.42 | 50.81 | 15,266 |
| 2026-08-03 | 51.85 | +0.6887 | +1.35% | 51.00 | 52.01 | 51.00 | 10,468 |
| 2026-07-31 | 51.16 | -1.21 | -2.30% | 51.85 | 51.85 | 50.66 | 51,236 |
| 2026-07-30 | 52.36 | +0.8740 | +1.70% | 52.39 | 52.54 | 52.21 | 17,106 |
| 2026-07-29 | 51.49 | -0.1574 | -0.30% | 51.96 | 52.21 | 51.49 | 14,557 |
| 2026-07-28 | 51.65 | -0.7450 | -1.42% | 51.37 | 51.89 | 50.93 | 10,587 |
| 2026-07-27 | 52.39 | +0.5397 | +1.04% | 52.27 | 52.59 | 52.04 | 11,910 |
| 2026-07-24 | 51.85 | -0.3405 | -0.65% | 52.04 | 52.04 | 51.52 | 7,024 |
| 2026-07-23 | 52.19 | -0.7189 | -1.36% | 52.51 | 52.51 | 52.12 | 6,049 |
| 2026-07-22 | 52.91 | -0.2953 | -0.56% | 52.64 | 53.25 | 52.64 | 12,960 |
| 2026-07-21 | 53.21 | +0.7550 | +1.44% | 52.99 | 53.60 | 52.99 | 11,257 |