조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.20 | -1.91 | -3.18% | 59.02 | 59.02 | 57.66 | 46,082 |
| 2026-09-14 | 60.11 | +1.19 | +2.02% | 59.13 | 60.28 | 59.13 | 25,792 |
| 2026-09-11 | 58.92 | +0.0600 | +0.10% | 59.23 | 60.18 | 58.83 | 27,574 |
| 2026-09-10 | 58.86 | -0.6300 | -1.06% | 59.00 | 59.01 | 58.60 | 24,933 |
| 2026-09-09 | 59.49 | -0.0967 | -0.16% | 60.46 | 60.46 | 59.45 | 20,881 |
| 2026-09-08 | 59.59 | -0.8128 | -1.35% | 59.68 | 59.86 | 59.01 | 12,649 |
| 2026-09-04 | 60.40 | -1.18 | -1.91% | 60.25 | 60.56 | 59.86 | 57,733 |
| 2026-09-03 | 61.57 | +2.75 | +4.67% | 59.42 | 61.66 | 59.42 | 23,630 |
| 2026-09-02 | 58.83 | -0.6244 | -1.05% | 59.15 | 59.15 | 58.34 | 20,167 |
| 2026-09-01 | 59.45 | -1.00 | -1.66% | 60.58 | 60.58 | 59.10 | 27,544 |
| 2026-08-31 | 60.46 | +0.8381 | +1.41% | 59.75 | 60.77 | 59.75 | 17,672 |
| 2026-08-28 | 59.62 | -1.46 | -2.38% | 60.81 | 60.82 | 59.39 | 30,033 |
| 2026-08-27 | 61.07 | +0.9426 | +1.57% | 60.60 | 61.53 | 60.51 | 28,999 |
| 2026-08-26 | 60.13 | -0.3200 | -0.53% | 60.02 | 60.28 | 59.58 | 15,628 |
| 2026-08-25 | 60.45 | +0.1200 | +0.20% | 61.01 | 61.01 | 60.20 | 38,143 |
| 2026-08-24 | 60.33 | +0.9500 | +1.60% | 60.59 | 61.00 | 59.74 | 63,817 |
| 2026-08-21 | 59.38 | +2.66 | +4.69% | 59.00 | 59.79 | 58.97 | 41,230 |
| 2026-08-20 | 56.72 | +2.42 | +4.46% | 56.44 | 56.87 | 55.82 | 40,709 |
| 2026-08-19 | 54.30 | +2.38 | +4.59% | 52.14 | 54.58 | 52.00 | 18,164 |
| 2026-08-18 | 51.92 | +0.3250 | +0.63% | 51.50 | 52.07 | 51.40 | 15,630 |