조회 기간
일별 시세최근 83 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.45 | +0.6094 | +1.18% | 52.16 | 52.74 | 51.83 | 16,461 |
| 2026-07-17 | 51.84 | +0.0256 | +0.05% | 51.07 | 51.95 | 50.75 | 30,850 |
| 2026-07-16 | 51.82 | -0.4773 | -0.91% | 51.93 | 52.19 | 51.70 | 21,567 |
| 2026-07-15 | 52.29 | +0.2696 | +0.52% | 52.55 | 52.66 | 52.08 | 12,305 |
| 2026-07-14 | 52.02 | +1.60 | +3.18% | 51.69 | 52.25 | 50.06 | 27,377 |
| 2026-07-13 | 50.42 | -1.15 | -2.22% | 50.50 | 51.03 | 50.07 | 53,528 |
| 2026-07-10 | 51.57 | +0.5043 | +0.99% | 51.56 | 51.95 | 51.40 | 17,213 |
| 2026-07-09 | 51.06 | +0.7248 | +1.44% | 51.07 | 51.23 | 50.68 | 13,979 |
| 2026-07-08 | 50.34 | -1.06 | -2.07% | 50.17 | 50.44 | 49.77 | 26,796 |
| 2026-07-07 | 51.40 | +0.0381 | +0.07% | 51.00 | 51.65 | 50.70 | 49,683 |
| 2026-07-06 | 51.36 | +1.61 | +3.24% | 49.82 | 51.46 | 49.75 | 42,665 |
| 2026-07-02 | 49.75 | +0.5481 | +1.11% | 49.80 | 50.41 | 49.55 | 73,378 |
| 2026-07-01 | 49.20 | +0.9819 | +2.04% | 48.50 | 49.70 | 48.12 | 98,332 |
| 2026-06-30 | 48.22 | -1.17 | -2.37% | 48.51 | 48.51 | 47.73 | 106,980 |
| 2026-06-29 | 49.39 | +0.6181 | +1.27% | 49.55 | 49.55 | 48.33 | 102,266 |
| 2026-06-26 | 48.77 | +0.2600 | +0.54% | 48.15 | 49.40 | 48.01 | 105,369 |
| 2026-06-25 | 48.51 | -0.4100 | -0.84% | 49.99 | 49.99 | 47.65 | 125,644 |
| 2026-06-24 | 48.92 | -1.78 | -3.51% | 50.46 | 50.46 | 48.39 | 102,237 |
| 2026-06-23 | 50.70 | -1.35 | -2.58% | 51.12 | 51.12 | 50.51 | 65,331 |
| 2026-06-22 | 52.05 | +0.7952 | +1.55% | 52.41 | 52.76 | 52.00 | 170,690 |