조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.05 | -0.0090 | -0.09% | 10.05 | 10.06 | 10.05 | 3,668 |
| 2026-08-14 | 10.06 | +0.0090 | +0.09% | 10.15 | 10.15 | 10.06 | 1,980 |
| 2026-08-13 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 154,957 |
| 2026-08-12 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 4,861 |
| 2026-08-11 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 100,518 |
| 2026-08-10 | 10.03 | -0.0100 | -0.10% | 10.04 | 10.04 | 10.03 | 8,203 |
| 2026-08-07 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 8 |
| 2026-08-06 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 52 |
| 2026-08-05 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 134 |
| 2026-08-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 158 |
| 2026-08-03 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 1,111 |
| 2026-07-31 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.02 | 2,900 |
| 2026-07-30 | 10.03 | +0.0150 | +0.15% | 10.01 | 10.03 | 10.01 | 6,141 |
| 2026-07-29 | 10.01 | -0.0200 | -0.20% | 10.01 | 10.01 | 10.01 | 30,470 |
| 2026-07-28 | 10.03 | +0.0200 | +0.20% | 10.03 | 10.03 | 10.03 | 6,333 |
| 2026-07-27 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 5,770 |
| 2026-07-24 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 2,892 |
| 2026-07-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-07-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-07-21 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 8 |