조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-07-17 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11 |
| 2026-07-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 7 |
| 2026-07-15 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.02 | 10.00 | 19,443 |
| 2026-07-14 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 23 |
| 2026-07-13 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 232 |
| 2026-07-10 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| 2026-07-09 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 28,408 |
| 2026-07-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 41 |
| 2026-07-07 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 54,341 |
| 2026-07-06 | 10.01 | -0.0100 | -0.10% | 9.99 | 10.01 | 9.99 | 6,228 |
| 2026-07-02 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.02 | 10.00 | 33,240 |
| 2026-07-01 | 10.00 | +0.0050 | +0.05% | 10.00 | 10.00 | 10.00 | 375 |
| 2026-06-30 | 10.00 | +0.0048 | +0.05% | 10.00 | 10.00 | 9.99 | 50,614 |
| 2026-06-29 | 9.99 | +0.0002 | +0.00% | 10.00 | 10.00 | 9.99 | 1,562 |
| 2026-06-26 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 28 |
| 2026-06-25 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 1,225 |
| 2026-06-24 | 10.00 | -0.0037 | -0.04% | 9.99 | 10.00 | 9.99 | 56,140 |
| 2026-06-23 | 10.00 | +0.0037 | +0.04% | 10.00 | 10.00 | 10.00 | 4,000 |
| 2026-06-22 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 20,111 |