조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 95.35 | -2.31 | -2.37% | 96.14 | 97.08 | 95.03 | 2,070,065 |
| 2026-05-19 | 97.66 | +0.6300 | +0.65% | 97.35 | 99.16 | 96.57 | 1,868,697 |
| 2026-05-18 | 97.03 | +0.6700 | +0.70% | 96.24 | 98.29 | 96.16 | 2,307,106 |
| 2026-05-15 | 96.36 | +0.4000 | +0.42% | 96.65 | 97.20 | 95.16 | 1,952,998 |
| 2026-05-14 | 95.96 | +0.9600 | +1.01% | 95.81 | 96.41 | 94.93 | 1,186,991 |
| 2026-05-13 | 95.00 | +2.99 | +3.25% | 91.76 | 95.07 | 91.76 | 1,906,330 |
| 2026-05-12 | 92.01 | +0.9000 | +0.99% | 91.99 | 93.30 | 91.19 | 1,671,359 |
| 2026-05-11 | 91.11 | -1.86 | -2.00% | 92.70 | 93.28 | 90.69 | 1,539,474 |
| 2026-05-08 | 92.97 | -1.36 | -1.44% | 94.08 | 94.95 | 91.95 | 2,211,551 |
| 2026-05-07 | 94.33 | +1.88 | +2.03% | 92.24 | 94.43 | 92.08 | 1,874,779 |
| 2026-05-06 | 92.45 | -1.87 | -1.98% | 94.24 | 94.68 | 91.90 | 1,983,112 |
| 2026-05-05 | 94.32 | -0.3100 | -0.33% | 93.32 | 95.27 | 93.11 | 1,148,526 |
| 2026-05-04 | 94.63 | +1.12 | +1.20% | 93.00 | 95.08 | 92.98 | 1,676,878 |
| 2026-05-01 | 93.51 | -0.3800 | -0.40% | 93.76 | 94.66 | 92.55 | 2,168,923 |
| 2026-04-30 | 93.89 | +2.46 | +2.69% | 91.59 | 94.58 | 91.59 | 1,895,538 |
| 2026-04-29 | 91.43 | -0.7600 | -0.82% | 92.03 | 92.31 | 90.68 | 1,216,967 |
| 2026-04-28 | 92.19 | -0.7000 | -0.75% | 94.00 | 94.20 | 91.03 | 1,384,986 |
| 2026-04-27 | 92.89 | -1.42 | -1.51% | 93.66 | 94.63 | 92.80 | 1,352,076 |
| 2026-04-24 | 94.31 | -2.65 | -2.73% | 96.02 | 96.73 | 93.67 | 1,160,265 |
| 2026-04-23 | 96.96 | +1.55 | +1.62% | 95.71 | 97.17 | 94.98 | 1,464,015 |