조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.22 | -1.57 | -1.81% | 85.77 | 86.33 | 83.71 | 3,026,000 |
| 2026-06-17 | 86.79 | -2.46 | -2.76% | 88.42 | 88.64 | 86.51 | 1,875,938 |
| 2026-06-16 | 89.25 | -0.9600 | -1.06% | 90.07 | 90.37 | 88.61 | 1,852,818 |
| 2026-06-15 | 90.21 | -0.8300 | -0.91% | 90.00 | 91.87 | 89.70 | 1,911,912 |
| 2026-06-12 | 91.04 | +0.1100 | +0.12% | 90.91 | 91.71 | 90.18 | 1,299,774 |
| 2026-06-11 | 90.93 | -1.56 | -1.69% | 92.33 | 93.25 | 90.79 | 1,296,675 |
| 2026-06-10 | 92.49 | +2.92 | +3.26% | 90.63 | 92.69 | 89.83 | 1,638,047 |
| 2026-06-09 | 89.57 | -2.04 | -2.23% | 91.35 | 92.17 | 89.15 | 2,591,852 |
| 2026-06-08 | 91.61 | +2.40 | +2.69% | 87.89 | 92.64 | 87.60 | 2,058,319 |
| 2026-06-05 | 89.21 | +0.8100 | +0.92% | 89.73 | 90.52 | 88.86 | 2,511,781 |
| 2026-06-04 | 88.40 | -0.7800 | -0.87% | 89.40 | 91.54 | 88.38 | 2,793,494 |
| 2026-06-03 | 89.18 | +0.6200 | +0.70% | 88.38 | 89.81 | 87.74 | 2,182,616 |
| 2026-06-02 | 88.56 | +0.5200 | +0.59% | 87.78 | 88.90 | 87.10 | 2,962,118 |
| 2026-06-01 | 88.04 | +2.76 | +3.24% | 85.94 | 88.55 | 85.54 | 2,912,120 |
| 2026-05-29 | 85.28 | -0.7200 | -0.84% | 85.46 | 85.97 | 84.00 | 2,993,589 |
| 2026-05-28 | 86.00 | +1.80 | +2.14% | 85.57 | 86.70 | 84.20 | 3,356,413 |
| 2026-05-27 | 84.20 | -0.7100 | -0.84% | 85.80 | 86.59 | 83.65 | 4,140,799 |
| 2026-05-26 | 84.91 | -1.73 | -2.00% | 86.58 | 86.68 | 83.90 | 3,417,732 |
| 2026-05-22 | 86.64 | -7.79 | -8.25% | 89.79 | 89.92 | 85.13 | 7,359,386 |
| 2026-05-21 | 94.43 | -0.9200 | -0.96% | 93.00 | 94.84 | 92.00 | 2,673,245 |