조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.57 | -0.2300 | -0.23% | 100.70 | 100.90 | 99.24 | 1,611,998 |
| 2026-10-12 | 99.80 | +1.22 | +1.24% | 98.95 | 99.85 | 98.02 | 1,207,879 |
| 2026-10-09 | 98.58 | -0.4600 | -0.46% | 98.54 | 99.60 | 98.13 | 2,150,809 |
| 2026-10-08 | 99.04 | +3.14 | +3.27% | 97.33 | 99.95 | 96.48 | 2,416,041 |
| 2026-10-07 | 95.90 | +0.2800 | +0.29% | 96.47 | 97.59 | 95.80 | 1,968,520 |
| 2026-10-06 | 95.62 | +1.82 | +1.94% | 93.61 | 95.81 | 93.30 | 1,282,629 |
| 2026-10-05 | 93.80 | -1.16 | -1.22% | 94.81 | 95.62 | 93.74 | 2,708,482 |
| 2026-10-02 | 94.96 | +0.6000 | +0.64% | 94.81 | 95.55 | 93.08 | 2,439,095 |
| 2026-10-01 | 94.36 | +2.36 | +2.57% | 92.17 | 95.40 | 91.63 | 3,640,012 |
| 2026-09-30 | 92.00 | -3.49 | -3.65% | 95.37 | 95.37 | 90.50 | 3,240,457 |
| 2026-09-29 | 95.49 | -1.32 | -1.36% | 95.98 | 96.77 | 93.73 | 2,096,935 |
| 2026-09-28 | 96.81 | +3.02 | +3.22% | 94.50 | 97.30 | 94.36 | 1,794,880 |
| 2026-09-25 | 93.79 | +1.95 | +2.12% | 91.29 | 94.35 | 91.29 | 1,768,253 |
| 2026-09-24 | 91.84 | +1.86 | +2.07% | 91.12 | 92.94 | 90.84 | 1,632,594 |
| 2026-09-23 | 89.98 | -0.9900 | -1.09% | 91.12 | 91.33 | 89.89 | 2,370,489 |
| 2026-09-22 | 90.97 | -1.34 | -1.45% | 93.15 | 93.43 | 90.63 | 1,615,574 |
| 2026-09-21 | 92.31 | +0.2800 | +0.30% | 91.73 | 92.74 | 91.51 | 1,599,798 |
| 2026-09-18 | 92.03 | -1.31 | -1.40% | 93.26 | 93.60 | 91.98 | 1,603,030 |
| 2026-09-17 | 93.34 | +0.3600 | +0.39% | 93.00 | 93.69 | 92.01 | 1,037,509 |
| 2026-09-16 | 92.98 | -2.08 | -2.19% | 94.21 | 94.81 | 92.59 | 1,218,518 |