조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 95.41 | -0.5900 | -0.61% | 96.03 | 96.35 | 94.46 | 1,404,595 |
| 2026-04-21 | 96.00 | +2.49 | +2.66% | 94.00 | 96.37 | 93.27 | 1,705,150 |
| 2026-04-20 | 93.51 | +1.44 | +1.56% | 93.00 | 93.83 | 92.20 | 1,537,382 |
| 2026-04-17 | 92.07 | -0.1700 | -0.18% | 91.58 | 92.11 | 90.70 | 1,889,193 |
| 2026-04-16 | 92.24 | +1.54 | +1.70% | 90.66 | 92.83 | 90.66 | 1,891,080 |
| 2026-04-15 | 90.70 | -1.02 | -1.11% | 91.19 | 92.00 | 90.45 | 2,624,109 |
