조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.57 | +0.1743 | +0.33% | 53.42 | 53.59 | 53.42 | 11,209 |
| 2026-05-19 | 53.39 | -0.1100 | -0.21% | 53.39 | 53.47 | 53.38 | 2,760 |
| 2026-05-18 | 53.50 | +0.0362 | +0.07% | 53.56 | 53.56 | 53.43 | 2,389 |
| 2026-05-15 | 53.46 | -0.1155 | -0.22% | 53.45 | 53.53 | 53.42 | 2,602 |
| 2026-05-14 | 53.58 | +0.0823 | +0.15% | 53.59 | 53.62 | 53.48 | 4,690 |
| 2026-05-13 | 53.50 | +0.1041 | +0.19% | 53.39 | 53.50 | 53.39 | 899 |
| 2026-05-12 | 53.39 | +0.0136 | +0.03% | 53.26 | 53.39 | 53.26 | 3,716 |
| 2026-05-11 | 53.38 | +0.0400 | +0.07% | 53.37 | 53.41 | 53.37 | 4,599 |
| 2026-05-08 | 53.34 | +0.1100 | +0.21% | 53.30 | 53.41 | 53.27 | 5,912 |
| 2026-05-07 | 53.23 | 0.00 | 0.00% | 53.38 | 53.38 | 53.18 | 7,370 |
| 2026-05-06 | 53.23 | +0.2050 | +0.39% | 53.18 | 53.25 | 53.16 | 444,878 |
| 2026-05-05 | 53.03 | +0.1591 | +0.30% | 52.98 | 53.09 | 52.98 | 4,890 |
| 2026-05-04 | 52.87 | -0.1034 | -0.20% | 52.96 | 53.01 | 52.84 | 2,227 |
| 2026-05-01 | 52.97 | +0.0893 | +0.17% | 53.04 | 53.05 | 52.96 | 5,218 |
| 2026-04-30 | 52.88 | +0.2458 | +0.47% | 52.72 | 52.91 | 52.65 | 59,683 |
| 2026-04-29 | 52.63 | -0.0158 | -0.03% | 52.58 | 52.67 | 52.53 | 5,187 |
| 2026-04-28 | 52.65 | -0.0650 | -0.12% | 52.61 | 52.68 | 52.53 | 5,734 |
| 2026-04-27 | 52.72 | +0.0501 | +0.10% | 52.61 | 52.72 | 52.60 | 22,867 |
| 2026-04-24 | 52.66 | +0.1882 | +0.36% | 52.57 | 52.66 | 52.57 | 5,629 |
| 2026-04-23 | 52.48 | -0.0744 | -0.14% | 52.54 | 52.60 | 52.40 | 5,841 |