조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.19 | -0.0016 | 0.00% | 56.11 | 56.26 | 56.11 | 21,371 |
| 2026-10-12 | 56.19 | -0.0229 | -0.04% | 56.19 | 56.21 | 56.14 | 3,907 |
| 2026-10-09 | 56.22 | +0.2611 | +0.47% | 56.08 | 56.27 | 56.08 | 4,541 |
| 2026-10-08 | 55.96 | -0.1839 | -0.33% | 56.07 | 56.07 | 55.92 | 2,337 |
| 2026-10-07 | 56.14 | -0.0728 | -0.13% | 55.99 | 56.14 | 55.99 | 4,168 |
| 2026-10-06 | 56.21 | +0.1726 | +0.31% | 56.16 | 56.30 | 56.16 | 9,150 |
| 2026-10-05 | 56.04 | +0.2500 | +0.45% | 55.76 | 56.07 | 55.76 | 7,272 |
| 2026-10-02 | 55.79 | +0.3300 | +0.60% | 55.71 | 55.89 | 55.69 | 5,478 |
| 2026-10-01 | 55.46 | +0.0402 | +0.07% | 55.30 | 55.50 | 55.17 | 30,827 |
| 2026-09-30 | 55.42 | -0.0402 | -0.07% | 55.63 | 55.65 | 55.42 | 4,915 |
| 2026-09-29 | 55.46 | -0.0500 | -0.09% | 55.49 | 55.51 | 55.38 | 30,754 |
| 2026-09-28 | 55.51 | -0.3162 | -0.57% | 55.63 | 55.63 | 55.48 | 9,535 |
| 2026-09-25 | 55.83 | +0.2462 | +0.44% | 55.60 | 55.83 | 55.57 | 8,713 |
| 2026-09-24 | 55.58 | -0.0084 | -0.02% | 55.48 | 55.64 | 55.41 | 13,447 |
| 2026-09-23 | 55.59 | -0.2828 | -0.51% | 55.74 | 55.74 | 55.53 | 6,771 |
| 2026-09-22 | 55.87 | +0.0412 | +0.07% | 55.85 | 55.94 | 55.81 | 9,104 |
| 2026-09-21 | 55.83 | +0.5700 | +1.03% | 55.52 | 55.89 | 55.52 | 8,286 |
| 2026-09-18 | 55.26 | -0.0175 | -0.03% | 55.27 | 55.31 | 55.11 | 55,087 |
| 2026-09-17 | 55.28 | +0.4505 | +0.82% | 55.23 | 55.34 | 55.18 | 26,191 |
| 2026-09-16 | 54.83 | -0.2430 | -0.44% | 55.23 | 55.26 | 54.59 | 14,596 |