조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.09 | +0.1605 | +0.30% | 54.08 | 54.10 | 54.07 | 16,971 |
| 2026-06-17 | 53.93 | -0.1505 | -0.28% | 54.03 | 54.03 | 53.89 | 6,631 |
| 2026-06-16 | 54.08 | -0.0100 | -0.02% | 54.07 | 54.11 | 54.06 | 9,996 |
| 2026-06-15 | 54.09 | +0.1408 | +0.26% | 54.09 | 54.11 | 54.09 | 10,317 |
| 2026-06-12 | 53.95 | +0.1692 | +0.31% | 53.88 | 53.95 | 53.79 | 2,994 |
| 2026-06-11 | 53.78 | +0.2615 | +0.49% | 53.50 | 53.84 | 53.50 | 8,020 |
| 2026-06-10 | 53.52 | -0.2165 | -0.40% | 53.61 | 53.75 | 53.50 | 4,306 |
| 2026-06-09 | 53.74 | -0.0600 | -0.11% | 53.97 | 53.97 | 53.39 | 6,319 |
| 2026-06-08 | 53.80 | +0.1150 | +0.21% | 53.82 | 53.87 | 53.74 | 2,181 |
| 2026-06-05 | 53.68 | -0.3001 | -0.56% | 53.91 | 54.00 | 53.64 | 5,685 |
| 2026-06-04 | 53.98 | +0.0251 | +0.05% | 53.95 | 54.00 | 53.95 | 7,603 |
| 2026-06-03 | 53.96 | -0.0121 | -0.02% | 53.96 | 53.98 | 53.93 | 4,417 |
| 2026-06-02 | 53.97 | +0.0571 | +0.11% | 53.98 | 54.01 | 53.94 | 12,334 |
| 2026-06-01 | 53.91 | -0.0200 | -0.04% | 53.91 | 53.95 | 53.90 | 29,614 |
| 2026-05-29 | 53.93 | +0.0600 | +0.11% | 53.94 | 53.99 | 53.88 | 7,192 |
| 2026-05-28 | 53.87 | +0.0446 | +0.08% | 53.89 | 53.90 | 53.82 | 25,215 |
| 2026-05-27 | 53.83 | +0.0218 | +0.04% | 53.74 | 53.83 | 53.74 | 4,550 |
| 2026-05-26 | 53.80 | +0.1347 | +0.25% | 53.75 | 53.85 | 53.75 | 8,353 |
| 2026-05-22 | 53.67 | +0.0339 | +0.06% | 53.65 | 53.74 | 53.65 | 4,290 |
| 2026-05-21 | 53.64 | +0.0700 | +0.13% | 53.50 | 53.64 | 53.50 | 6,311 |