조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.55 | +0.2311 | +0.44% | 52.53 | 52.61 | 52.47 | 6,387 |
| 2026-04-21 | 52.32 | -0.1333 | -0.25% | 52.57 | 52.57 | 52.32 | 31,548 |
| 2026-04-20 | 52.45 | -0.0867 | -0.17% | 52.48 | 52.51 | 52.39 | 10,303 |
| 2026-04-17 | 52.54 | +0.3139 | +0.60% | 52.52 | 52.54 | 52.52 | 2,029 |
| 2026-04-16 | 52.23 | -0.0139 | -0.03% | 52.11 | 52.25 | 52.11 | 4,540 |
| 2026-04-15 | 52.24 | +0.2840 | +0.55% | 51.98 | 52.24 | 51.98 | 287,527 |
