조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.68 | +0.5762 | +1.11% | 52.02 | 52.86 | 52.02 | 5,980 |
| 2026-05-19 | 52.10 | -0.3472 | -0.66% | 52.17 | 52.34 | 52.02 | 5,665 |
| 2026-05-18 | 52.45 | +0.3154 | +0.61% | 52.43 | 52.48 | 52.10 | 6,464 |
| 2026-05-15 | 52.13 | -0.6782 | -1.28% | 52.39 | 52.39 | 52.13 | 5,198 |
| 2026-05-14 | 52.81 | +0.2496 | +0.47% | 52.92 | 52.94 | 52.69 | 2,805 |
| 2026-05-13 | 52.56 | +0.0595 | +0.11% | 52.48 | 52.56 | 52.32 | 3,346 |
| 2026-05-12 | 52.50 | -0.0091 | -0.02% | 52.27 | 52.56 | 52.17 | 8,391 |
| 2026-05-11 | 52.51 | -0.3378 | -0.64% | 52.52 | 52.58 | 52.49 | 5,209 |
| 2026-05-08 | 52.85 | +0.2978 | +0.57% | 52.83 | 52.85 | 52.75 | 2,112 |
| 2026-05-07 | 52.55 | -0.5500 | -1.04% | 53.24 | 53.38 | 52.47 | 6,835 |
| 2026-05-06 | 53.10 | +1.13 | +2.17% | 52.96 | 53.10 | 52.95 | 9,735 |
| 2026-05-05 | 51.97 | +0.6043 | +1.18% | 51.96 | 52.00 | 51.92 | 3,537 |
| 2026-05-04 | 51.37 | -0.7643 | -1.47% | 51.80 | 51.86 | 51.32 | 4,715 |
| 2026-05-01 | 52.13 | +0.0597 | +0.11% | 52.12 | 52.31 | 52.08 | 15,164 |
| 2026-04-30 | 52.07 | +1.07 | +2.11% | 51.79 | 52.07 | 51.79 | 15,313 |
| 2026-04-29 | 51.00 | -0.4753 | -0.92% | 51.14 | 51.16 | 50.93 | 6,046 |
| 2026-04-28 | 51.47 | -0.4648 | -0.89% | 51.42 | 51.49 | 51.33 | 7,660 |
| 2026-04-27 | 51.94 | +0.0162 | +0.03% | 52.26 | 52.26 | 51.92 | 4,602 |
| 2026-04-24 | 51.92 | +0.6000 | +1.17% | 51.71 | 52.04 | 51.65 | 3,991 |
| 2026-04-23 | 51.32 | -0.6058 | -1.17% | 51.68 | 51.72 | 51.11 | 5,057 |