조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.23 | +0.1366 | +0.26% | 52.30 | 52.37 | 52.09 | 2,249 |
| 2026-10-12 | 52.09 | -0.1000 | -0.19% | 52.23 | 52.23 | 52.00 | 5,026 |
| 2026-10-09 | 52.19 | +0.5349 | +1.04% | 52.09 | 52.20 | 52.08 | 3,617 |
| 2026-10-08 | 51.66 | -0.0408 | -0.08% | 51.57 | 51.66 | 51.44 | 1,929 |
| 2026-10-07 | 51.70 | -0.2641 | -0.51% | 51.63 | 51.73 | 51.58 | 6,374 |
| 2026-10-06 | 51.96 | -0.0400 | -0.08% | 52.16 | 52.16 | 51.93 | 5,124 |
| 2026-10-05 | 52.00 | +0.0586 | +0.11% | 51.79 | 52.01 | 51.79 | 14,649 |
| 2026-10-02 | 51.94 | +0.4824 | +0.94% | 51.83 | 52.03 | 51.73 | 9,607 |
| 2026-10-01 | 51.46 | -0.1960 | -0.38% | 51.78 | 51.78 | 51.24 | 15,262 |
| 2026-09-30 | 51.66 | -0.4150 | -0.80% | 51.83 | 51.83 | 51.66 | 4,880 |
| 2026-09-29 | 52.07 | -0.0519 | -0.10% | 51.98 | 52.07 | 51.73 | 4,323 |
| 2026-09-28 | 52.12 | -0.1323 | -0.25% | 52.06 | 52.23 | 52.00 | 4,410 |
| 2026-09-25 | 52.25 | +0.0920 | +0.18% | 52.09 | 52.25 | 52.07 | 1,777 |
| 2026-09-24 | 52.16 | -0.1109 | -0.21% | 51.98 | 52.28 | 51.98 | 1,104 |
| 2026-09-23 | 52.27 | -0.6163 | -1.17% | 52.56 | 52.56 | 52.12 | 2,692 |
| 2026-09-22 | 52.89 | +0.2862 | +0.54% | 52.82 | 52.89 | 52.63 | 1,919 |
| 2026-09-21 | 52.60 | +0.5740 | +1.10% | 52.49 | 52.61 | 52.49 | 2,588 |
| 2026-09-18 | 52.03 | -0.3144 | -0.60% | 51.97 | 52.03 | 51.90 | 4,163 |
| 2026-09-17 | 52.34 | +0.2487 | +0.48% | 52.54 | 52.55 | 52.29 | 11,512 |
| 2026-09-16 | 52.09 | -0.2451 | -0.47% | 52.44 | 52.49 | 52.09 | 3,849 |