조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 51.32 | -0.6058 | -1.17% | 51.68 | 51.72 | 51.11 | 5,057 |
| 2026-04-22 | 51.93 | +0.2333 | +0.45% | 51.70 | 51.97 | 51.67 | 12,596 |
| 2026-04-21 | 51.69 | -0.7871 | -1.50% | 52.22 | 52.29 | 51.69 | 3,037 |
| 2026-04-20 | 52.48 | -0.2797 | -0.53% | 52.40 | 52.48 | 52.33 | 2,254 |
| 2026-04-17 | 52.76 | +0.8093 | +1.56% | 52.80 | 53.05 | 52.69 | 15,668 |
| 2026-04-16 | 51.95 | -0.2235 | -0.43% | 52.25 | 52.25 | 51.89 | 6,162 |