조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.50 | +0.5116 | +0.97% | 53.33 | 53.53 | 53.33 | 6,293 |
| 2026-06-17 | 52.99 | -0.3703 | -0.69% | 53.41 | 53.85 | 52.99 | 6,500 |
| 2026-06-16 | 53.36 | -0.3079 | -0.57% | 53.62 | 53.62 | 53.36 | 1,934 |
| 2026-06-15 | 53.67 | +0.2550 | +0.48% | 53.92 | 53.92 | 53.67 | 2,912 |
| 2026-06-12 | 53.41 | +0.2232 | +0.42% | 53.18 | 53.50 | 53.18 | 5,471 |
| 2026-06-11 | 53.19 | +0.9527 | +1.82% | 52.82 | 53.19 | 52.24 | 8,445 |
| 2026-06-10 | 52.24 | -0.6271 | -1.19% | 52.77 | 52.77 | 52.17 | 3,503 |
| 2026-06-09 | 52.86 | +0.0762 | +0.14% | 53.04 | 53.32 | 52.17 | 59,418 |
| 2026-06-08 | 52.79 | +0.2109 | +0.40% | 53.10 | 53.11 | 52.79 | 2,146 |
| 2026-06-05 | 52.58 | -1.36 | -2.53% | 53.65 | 53.65 | 52.49 | 7,126 |
| 2026-06-04 | 53.94 | +0.5535 | +1.04% | 53.79 | 53.95 | 53.79 | 1,782 |
| 2026-06-03 | 53.39 | -0.1732 | -0.32% | 53.64 | 53.64 | 53.39 | 1,600 |
| 2026-06-02 | 53.56 | -0.0902 | -0.17% | 53.36 | 53.59 | 53.36 | 2,432 |
| 2026-06-01 | 53.65 | +0.0743 | +0.14% | 53.49 | 53.82 | 53.46 | 1,956 |
| 2026-05-29 | 53.58 | +0.1156 | +0.22% | 53.74 | 53.91 | 53.53 | 773 |
| 2026-05-28 | 53.46 | +0.1300 | +0.24% | 53.02 | 53.48 | 53.01 | 3,156 |
| 2026-05-27 | 53.33 | +0.3925 | +0.74% | 53.41 | 53.41 | 53.20 | 6,707 |
| 2026-05-26 | 52.94 | +0.0551 | +0.10% | 53.32 | 53.32 | 52.83 | 2,400 |
| 2026-05-22 | 52.88 | -0.1760 | -0.33% | 52.93 | 53.06 | 52.88 | 2,272 |
| 2026-05-21 | 53.06 | +0.3822 | +0.73% | 52.54 | 53.22 | 52.54 | 2,131 |