조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.10 | +0.2100 | +0.44% | 47.45 | 48.66 | 47.06 | 382,145 |
| 2026-05-19 | 47.89 | -0.1900 | -0.40% | 47.82 | 48.49 | 47.01 | 393,733 |
| 2026-05-18 | 48.08 | -0.1500 | -0.31% | 48.01 | 48.67 | 47.44 | 465,212 |
| 2026-05-15 | 48.23 | -1.02 | -2.07% | 49.17 | 49.30 | 48.20 | 323,083 |
| 2026-05-14 | 49.25 | +0.7900 | +1.63% | 49.05 | 49.95 | 48.56 | 348,097 |
| 2026-05-13 | 48.46 | -0.8000 | -1.62% | 48.76 | 48.93 | 47.93 | 476,449 |
| 2026-05-12 | 49.26 | -0.9200 | -1.83% | 49.69 | 49.73 | 48.47 | 375,619 |
| 2026-05-11 | 50.18 | -2.23 | -4.25% | 52.39 | 52.39 | 49.93 | 494,761 |
| 2026-05-08 | 52.41 | +0.0500 | +0.10% | 52.49 | 52.89 | 51.59 | 758,078 |
| 2026-05-07 | 52.36 | -2.19 | -4.01% | 54.42 | 54.59 | 51.91 | 509,874 |
| 2026-05-06 | 54.55 | +0.9400 | +1.75% | 54.37 | 55.15 | 54.36 | 209,272 |
| 2026-05-05 | 53.61 | +0.4200 | +0.79% | 53.45 | 54.58 | 53.45 | 268,742 |
| 2026-05-04 | 53.19 | -2.08 | -3.76% | 54.97 | 54.97 | 52.46 | 296,720 |
| 2026-05-01 | 55.27 | -0.3400 | -0.61% | 55.68 | 55.91 | 55.06 | 204,669 |
| 2026-04-30 | 55.61 | +0.3000 | +0.54% | 55.30 | 56.20 | 54.25 | 357,100 |
| 2026-04-29 | 55.31 | -1.22 | -2.16% | 56.18 | 56.66 | 54.87 | 232,305 |
| 2026-04-28 | 56.53 | +0.0300 | +0.05% | 56.78 | 56.78 | 55.27 | 244,868 |
| 2026-04-27 | 56.50 | +0.3500 | +0.62% | 56.26 | 56.73 | 55.73 | 308,931 |
| 2026-04-24 | 56.15 | -0.2500 | -0.44% | 56.49 | 56.76 | 55.40 | 219,127 |
| 2026-04-23 | 56.40 | +0.4500 | +0.80% | 56.20 | 56.54 | 55.69 | 232,325 |