조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 55.95 | +0.2400 | +0.43% | 56.04 | 56.04 | 55.45 | 309,398 |
| 2026-04-21 | 55.71 | -0.2300 | -0.41% | 56.22 | 57.10 | 55.20 | 393,514 |
| 2026-04-20 | 55.94 | +1.32 | +2.42% | 54.65 | 56.19 | 54.42 | 435,194 |
| 2026-04-17 | 54.62 | +1.65 | +3.11% | 53.68 | 55.49 | 53.66 | 528,224 |
| 2026-04-16 | 52.97 | +0.2700 | +0.51% | 52.63 | 53.37 | 52.47 | 458,518 |
| 2026-04-15 | 52.70 | -0.6100 | -1.14% | 52.73 | 53.34 | 52.33 | 692,662 |
