조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.17 | +1.00 | +2.26% | 44.62 | 45.42 | 44.49 | 825,313 |
| 2026-06-17 | 44.17 | -0.0300 | -0.07% | 44.49 | 45.75 | 43.74 | 477,559 |
| 2026-06-16 | 44.20 | +0.1900 | +0.43% | 44.32 | 45.11 | 43.97 | 381,404 |
| 2026-06-15 | 44.01 | -1.28 | -2.83% | 45.12 | 45.54 | 43.90 | 383,528 |
| 2026-06-12 | 45.29 | +0.1900 | +0.42% | 45.49 | 45.67 | 44.96 | 328,337 |
| 2026-06-11 | 45.10 | +0.7700 | +1.74% | 44.52 | 45.10 | 44.10 | 411,887 |
| 2026-06-10 | 44.33 | -0.0300 | -0.07% | 44.53 | 45.27 | 44.10 | 424,375 |
| 2026-06-09 | 44.36 | -0.2400 | -0.54% | 44.95 | 45.75 | 44.18 | 465,965 |
| 2026-06-08 | 44.60 | -0.2200 | -0.49% | 44.62 | 45.30 | 44.41 | 401,851 |
| 2026-06-05 | 44.82 | +1.26 | +2.89% | 44.11 | 44.84 | 43.57 | 632,126 |
| 2026-06-04 | 43.56 | +0.0400 | +0.09% | 44.60 | 44.83 | 43.14 | 475,165 |
| 2026-06-03 | 43.52 | -0.6300 | -1.43% | 43.96 | 44.18 | 43.23 | 504,231 |
| 2026-06-02 | 44.15 | +0.4700 | +1.08% | 43.92 | 44.71 | 43.82 | 649,576 |
| 2026-06-01 | 43.68 | -2.19 | -4.77% | 44.91 | 45.24 | 42.65 | 854,622 |
| 2026-05-29 | 45.87 | -4.61 | -9.13% | 48.00 | 50.64 | 45.48 | 931,437 |
| 2026-05-28 | 50.48 | +0.7200 | +1.45% | 49.39 | 50.82 | 49.13 | 581,902 |
| 2026-05-27 | 49.76 | +0.8100 | +1.65% | 49.69 | 51.06 | 49.48 | 530,775 |
| 2026-05-26 | 48.95 | -0.3800 | -0.77% | 49.92 | 50.02 | 48.08 | 582,573 |
| 2026-05-22 | 49.33 | +0.3100 | +0.63% | 48.99 | 49.41 | 48.51 | 332,788 |
| 2026-05-21 | 49.02 | +0.9200 | +1.91% | 47.51 | 49.12 | 47.05 | 452,367 |