조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.51 | +0.4500 | +1.02% | 44.50 | 44.88 | 44.12 | 380,673 |
| 2026-10-12 | 44.06 | -0.1000 | -0.23% | 43.90 | 44.29 | 43.53 | 332,773 |
| 2026-10-09 | 44.16 | +0.8500 | +1.96% | 43.31 | 44.20 | 42.76 | 328,330 |
| 2026-10-08 | 43.31 | -0.3200 | -0.73% | 42.92 | 43.72 | 42.47 | 449,268 |
| 2026-10-07 | 43.63 | +0.1700 | +0.39% | 43.39 | 43.78 | 42.76 | 465,498 |
| 2026-10-06 | 43.46 | +0.0100 | +0.02% | 43.75 | 43.78 | 43.11 | 315,185 |
| 2026-10-05 | 43.45 | +0.5500 | +1.28% | 43.07 | 43.58 | 42.65 | 478,754 |
| 2026-10-02 | 42.90 | +0.2100 | +0.49% | 43.30 | 43.30 | 42.54 | 386,375 |
| 2026-10-01 | 42.69 | -0.2600 | -0.61% | 42.69 | 43.36 | 42.30 | 435,124 |
| 2026-09-30 | 42.95 | -0.2800 | -0.65% | 43.61 | 43.91 | 42.92 | 618,705 |
| 2026-09-29 | 43.23 | +0.1600 | +0.37% | 42.99 | 43.28 | 42.30 | 412,474 |
| 2026-09-28 | 43.07 | +0.8000 | +1.89% | 42.22 | 43.34 | 42.15 | 534,131 |
| 2026-09-25 | 42.27 | +0.7300 | +1.76% | 41.59 | 42.35 | 41.39 | 333,577 |
| 2026-09-24 | 41.54 | +0.1000 | +0.24% | 41.70 | 41.90 | 41.20 | 449,819 |
| 2026-09-23 | 41.44 | -0.3100 | -0.74% | 41.53 | 42.08 | 41.43 | 432,736 |
| 2026-09-22 | 41.75 | +0.9600 | +2.35% | 41.48 | 42.10 | 41.29 | 414,918 |
| 2026-09-21 | 40.79 | +0.5000 | +1.24% | 40.88 | 40.97 | 40.28 | 599,605 |
| 2026-09-18 | 40.29 | -0.0300 | -0.07% | 40.25 | 40.78 | 40.01 | 969,753 |
| 2026-09-17 | 40.32 | +0.2600 | +0.65% | 40.52 | 40.52 | 39.70 | 494,490 |
| 2026-09-16 | 40.06 | +0.4100 | +1.03% | 39.85 | 40.51 | 39.65 | 541,815 |