조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.37 | -0.0176 | -0.07% | 26.37 | 26.37 | 26.37 | 8 |
| 2026-10-12 | 26.39 | -0.0796 | -0.30% | 26.39 | 26.39 | 26.39 | 9 |
| 2026-10-09 | 26.47 | +0.2114 | +0.81% | 26.47 | 26.47 | 26.47 | 6 |
| 2026-10-08 | 26.26 | -0.2684 | -1.01% | 26.37 | 26.37 | 26.26 | 918 |
| 2026-10-07 | 26.53 | -0.0404 | -0.15% | 26.53 | 26.53 | 26.53 | 25 |
| 2026-10-06 | 26.57 | +0.1986 | +0.75% | 26.63 | 26.63 | 26.57 | 770 |
| 2026-10-05 | 26.37 | +0.2030 | +0.78% | 26.34 | 26.37 | 26.34 | 1,013 |
| 2026-10-02 | 26.16 | +0.2397 | +0.92% | 26.25 | 26.25 | 26.16 | 124 |
| 2026-10-01 | 25.92 | -0.0155 | -0.06% | 25.92 | 25.92 | 25.92 | 12 |
| 2026-09-30 | 25.94 | +0.0307 | +0.12% | 26.08 | 26.08 | 25.94 | 285 |
| 2026-09-29 | 25.91 | -0.0403 | -0.16% | 25.91 | 25.91 | 25.91 | 13 |
| 2026-09-28 | 25.95 | -0.2198 | -0.84% | 25.95 | 25.95 | 25.95 | 209 |
| 2026-09-25 | 26.17 | +0.1489 | +0.57% | 26.17 | 26.17 | 26.17 | 9 |
| 2026-09-24 | 26.02 | +0.0261 | +0.10% | 25.90 | 26.02 | 25.89 | 213 |
| 2026-09-23 | 25.99 | -0.2512 | -0.96% | 26.14 | 26.14 | 25.99 | 304 |
| 2026-09-22 | 26.25 | +0.0369 | +0.14% | 26.25 | 26.25 | 26.25 | 10 |
| 2026-09-21 | 26.21 | +0.5459 | +2.13% | 26.21 | 26.21 | 26.21 | 28 |
| 2026-09-18 | 25.66 | +0.0750 | +0.29% | 25.56 | 25.66 | 25.56 | 136 |
| 2026-09-17 | 25.59 | +0.3836 | +1.52% | 25.59 | 25.59 | 25.59 | 113 |
| 2026-09-16 | 25.20 | -0.0427 | -0.17% | 25.20 | 25.20 | 25.20 | 33 |