조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.84 | -0.0976 | -0.38% | 25.84 | 25.84 | 25.84 | 12 |
| 2026-08-14 | 25.93 | -0.0930 | -0.36% | 25.93 | 25.93 | 25.93 | 9 |
| 2026-08-13 | 26.03 | +0.2066 | +0.80% | 26.03 | 26.03 | 26.03 | 14 |
| 2026-08-12 | 25.82 | +0.0596 | +0.23% | 25.82 | 25.82 | 25.82 | 9 |
| 2026-08-11 | 25.76 | -0.1224 | -0.47% | 25.76 | 25.76 | 25.76 | 74 |
| 2026-08-10 | 25.88 | -0.0489 | -0.19% | 26.03 | 26.03 | 25.88 | 158 |
| 2026-08-07 | 25.93 | +0.2049 | +0.80% | 25.93 | 25.93 | 25.93 | 120 |
| 2026-08-06 | 25.73 | -0.0778 | -0.30% | 25.73 | 25.73 | 25.73 | 22 |
| 2026-08-05 | 25.80 | -0.0440 | -0.17% | 25.80 | 25.80 | 25.80 | 11 |
| 2026-08-04 | 25.85 | +0.5554 | +2.20% | 25.80 | 25.85 | 25.80 | 118 |
| 2026-08-03 | 25.29 | +0.4584 | +1.85% | 25.29 | 25.29 | 25.29 | 6 |
| 2026-07-31 | 24.83 | +0.3129 | +1.28% | 24.67 | 24.83 | 24.67 | 126 |
| 2026-07-30 | 24.52 | +0.5904 | +2.47% | 24.52 | 24.52 | 24.52 | 87 |
| 2026-07-29 | 23.93 | -0.4381 | -1.80% | 23.93 | 23.93 | 23.93 | 163 |
| 2026-07-28 | 24.37 | -0.0064 | -0.03% | 24.12 | 24.37 | 24.12 | 547 |
| 2026-07-27 | 24.38 | -0.0059 | -0.02% | 24.38 | 24.38 | 24.38 | 613 |
| 2026-07-24 | 24.38 | -0.0700 | -0.29% | 24.38 | 24.38 | 24.38 | 757 |
| 2026-07-23 | 24.45 | -0.4660 | -1.87% | 24.52 | 24.52 | 24.45 | 619 |
| 2026-07-22 | 24.92 | -0.0765 | -0.31% | 24.92 | 24.92 | 24.92 | 890 |
| 2026-07-21 | 24.99 | +0.2534 | +1.02% | 24.99 | 24.99 | 24.99 | 141 |