조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.25 | -0.1768 | -0.70% | 25.27 | 25.27 | 25.25 | 221 |
| 2026-09-14 | 25.42 | -0.1299 | -0.51% | 25.42 | 25.42 | 25.42 | 18 |
| 2026-09-11 | 25.55 | +0.2457 | +0.97% | 25.55 | 25.55 | 25.55 | 8 |
| 2026-09-10 | 25.31 | -0.1653 | -0.65% | 25.31 | 25.31 | 25.31 | 31 |
| 2026-09-09 | 25.47 | -0.1169 | -0.46% | 25.47 | 25.47 | 25.47 | 109 |
| 2026-09-08 | 25.59 | -0.1596 | -0.62% | 25.59 | 25.59 | 25.59 | 8 |
| 2026-09-04 | 25.75 | -0.0797 | -0.31% | 25.75 | 25.75 | 25.75 | 15 |
| 2026-09-03 | 25.83 | +0.3384 | +1.33% | 25.83 | 25.83 | 25.83 | 24 |
| 2026-09-02 | 25.49 | +0.1034 | +0.41% | 25.49 | 25.49 | 25.49 | 28 |
| 2026-09-01 | 25.39 | -0.2834 | -1.10% | 25.39 | 25.39 | 25.39 | 21 |
| 2026-08-31 | 25.67 | -0.0683 | -0.27% | 25.67 | 25.67 | 25.67 | 21 |
| 2026-08-28 | 25.74 | -0.0744 | -0.29% | 25.74 | 25.74 | 25.74 | 28 |
| 2026-08-27 | 25.81 | +0.3239 | +1.27% | 25.81 | 25.81 | 25.81 | 17 |
| 2026-08-26 | 25.49 | -0.0108 | -0.04% | 25.49 | 25.49 | 25.49 | 22 |
| 2026-08-25 | 25.50 | +0.1149 | +0.45% | 25.50 | 25.50 | 25.50 | 29 |
| 2026-08-24 | 25.39 | -0.1472 | -0.58% | 25.39 | 25.39 | 25.39 | 52 |
| 2026-08-21 | 25.53 | +0.1394 | +0.55% | 25.53 | 25.53 | 25.53 | 11 |
| 2026-08-20 | 25.39 | -0.2208 | -0.86% | 25.39 | 25.39 | 25.39 | 19 |
| 2026-08-19 | 25.61 | +0.0590 | +0.23% | 25.61 | 25.61 | 25.61 | 11 |
| 2026-08-18 | 25.56 | -0.2798 | -1.08% | 25.56 | 25.56 | 25.56 | 10 |