조회 기간
일별 시세최근 79 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.74 | -0.0394 | -0.16% | 24.84 | 24.84 | 24.74 | 980 |
| 2026-07-17 | 24.78 | -0.2776 | -1.11% | 24.57 | 24.91 | 24.57 | 452 |
| 2026-07-16 | 25.06 | -0.3033 | -1.20% | 25.24 | 25.24 | 25.06 | 962 |
| 2026-07-15 | 25.36 | +0.1257 | +0.50% | 25.33 | 25.36 | 25.27 | 853 |
| 2026-07-14 | 25.24 | +0.1605 | +0.64% | 25.21 | 25.24 | 25.21 | 290 |
| 2026-07-13 | 25.07 | -0.2924 | -1.15% | 25.24 | 25.26 | 25.07 | 1,246 |
| 2026-07-10 | 25.37 | +0.1105 | +0.44% | 25.37 | 25.37 | 25.37 | 165 |
| 2026-07-09 | 25.26 | +0.2455 | +0.98% | 25.18 | 25.26 | 25.18 | 306 |
| 2026-07-08 | 25.01 | +0.0222 | +0.09% | 24.84 | 25.01 | 24.84 | 493 |
| 2026-07-07 | 24.99 | -0.2098 | -0.83% | 24.97 | 24.99 | 24.97 | 618 |
| 2026-07-06 | 25.20 | +0.3038 | +1.22% | 25.24 | 25.24 | 25.20 | 343 |
| 2026-07-02 | 24.89 | -0.1511 | -0.60% | 25.18 | 25.18 | 24.89 | 853 |
| 2026-07-01 | 25.05 | -0.0919 | -0.37% | 25.08 | 25.15 | 25.05 | 293 |
| 2026-06-30 | 25.14 | +0.3646 | +1.47% | 24.99 | 25.14 | 24.99 | 1,245 |
| 2026-06-29 | 24.77 | +0.4020 | +1.65% | 24.47 | 24.77 | 24.47 | 1,243 |
| 2026-06-26 | 24.37 | +0.0376 | +0.15% | 24.43 | 24.44 | 24.37 | 1,044 |
| 2026-06-25 | 24.33 | -0.0572 | -0.23% | 24.32 | 24.33 | 24.31 | 417 |
| 2026-06-24 | 24.39 | -0.1090 | -0.44% | 24.39 | 24.39 | 24.39 | 0 |
| 2026-06-23 | 24.50 | - | - | 24.64 | 24.64 | 24.50 | 112 |