조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.45 | +0.0050 | +0.02% | 25.42 | 25.46 | 25.42 | 40,593 |
| 2026-05-19 | 25.44 | -0.0150 | -0.06% | 25.44 | 25.46 | 25.42 | 48,004 |
| 2026-05-18 | 25.46 | +0.0150 | +0.06% | 25.44 | 25.47 | 25.44 | 18,421 |
| 2026-05-15 | 25.44 | -0.0347 | -0.14% | 25.42 | 25.46 | 25.42 | 17,355 |
| 2026-05-14 | 25.47 | +0.0047 | +0.02% | 25.48 | 25.48 | 25.46 | 25,952 |
| 2026-05-13 | 25.47 | -0.0550 | -0.22% | 25.51 | 25.51 | 25.47 | 16,939 |
| 2026-05-12 | 25.53 | +0.0150 | +0.06% | 25.53 | 25.55 | 25.49 | 60,053 |
| 2026-05-11 | 25.51 | +0.0050 | +0.02% | 25.50 | 25.53 | 25.48 | 115,182 |
| 2026-05-08 | 25.51 | 0.00 | 0.00% | 25.49 | 25.51 | 25.49 | 45,308 |
| 2026-05-07 | 25.51 | +0.0150 | +0.06% | 25.48 | 25.51 | 25.48 | 23,161 |
| 2026-05-06 | 25.49 | +0.0050 | +0.02% | 25.52 | 25.52 | 25.48 | 82,272 |
| 2026-05-05 | 25.49 | -0.0100 | -0.04% | 25.50 | 25.51 | 25.47 | 29,784 |
| 2026-05-04 | 25.50 | +0.0050 | +0.02% | 25.48 | 25.51 | 25.47 | 71,088 |
| 2026-05-01 | 25.49 | -0.0550 | -0.22% | 25.51 | 25.53 | 25.48 | 56,150 |
| 2026-04-30 | 25.55 | 0.00 | 0.00% | 25.53 | 25.59 | 25.53 | 60,578 |
| 2026-04-29 | 25.55 | -0.0100 | -0.04% | 25.58 | 25.58 | 25.53 | 27,574 |
| 2026-04-28 | 25.56 | -0.0150 | -0.06% | 25.55 | 25.58 | 25.54 | 34,194 |
| 2026-04-27 | 25.57 | 0.00 | 0.00% | 25.56 | 25.59 | 25.55 | 34,406 |
| 2026-04-24 | 25.57 | 0.00 | 0.00% | 25.56 | 25.59 | 25.56 | 20,070 |
| 2026-04-23 | 25.57 | +0.0050 | +0.02% | 25.55 | 25.57 | 25.55 | 24,358 |