조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.09 | +0.0172 | +0.07% | 25.08 | 25.11 | 25.08 | 697,412 |
| 2026-10-12 | 25.07 | -0.0118 | -0.05% | 25.12 | 25.12 | 25.05 | 264,788 |
| 2026-10-09 | 25.08 | +0.0564 | +0.23% | 25.04 | 25.10 | 25.01 | 33,221 |
| 2026-10-08 | 25.03 | +0.0285 | +0.11% | 25.07 | 25.07 | 24.97 | 407,888 |
| 2026-10-07 | 25.00 | -0.0403 | -0.16% | 24.92 | 25.03 | 24.92 | 52,724 |
| 2026-10-06 | 25.04 | +0.0450 | +0.18% | 25.07 | 25.07 | 24.99 | 151,922 |
| 2026-10-05 | 25.00 | +0.0050 | +0.02% | 25.07 | 25.07 | 24.97 | 347,362 |
| 2026-10-02 | 24.99 | +0.0096 | +0.04% | 25.12 | 25.12 | 24.99 | 99,401 |
| 2026-10-01 | 24.98 | -0.0346 | -0.14% | 24.94 | 25.02 | 24.94 | 207,609 |
| 2026-09-30 | 25.02 | +0.0925 | +0.37% | 24.95 | 25.04 | 24.95 | 136,670 |
| 2026-09-29 | 24.92 | -0.0375 | -0.15% | 24.89 | 24.98 | 24.89 | 76,102 |
| 2026-09-28 | 24.96 | -0.0900 | -0.36% | 25.00 | 25.00 | 24.92 | 61,699 |
| 2026-09-25 | 25.05 | -0.0700 | -0.28% | 25.04 | 25.08 | 25.02 | 33,404 |
| 2026-09-24 | 25.12 | +0.0200 | +0.08% | 25.09 | 25.23 | 25.03 | 163,779 |
| 2026-09-23 | 25.10 | -0.0800 | -0.32% | 25.16 | 25.16 | 25.06 | 87,391 |
| 2026-09-22 | 25.18 | -0.0300 | -0.12% | 25.23 | 25.23 | 25.17 | 192,090 |
| 2026-09-21 | 25.21 | -0.0150 | -0.06% | 25.24 | 25.27 | 25.20 | 100,035 |
| 2026-09-18 | 25.23 | -0.0200 | -0.08% | 25.27 | 25.27 | 25.20 | 49,826 |
| 2026-09-17 | 25.25 | -0.0150 | -0.06% | 25.27 | 25.27 | 25.23 | 67,842 |
| 2026-09-16 | 25.26 | -0.0200 | -0.08% | 25.28 | 25.28 | 25.22 | 9,421 |