조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.57 | 0.00 | 0.00% | 25.55 | 25.60 | 25.55 | 32,012 |
| 2026-04-21 | 25.57 | -0.0200 | -0.08% | 25.57 | 25.58 | 25.56 | 24,873 |
| 2026-04-20 | 25.59 | +0.0100 | +0.04% | 25.61 | 25.61 | 25.57 | 25,492 |
| 2026-04-17 | 25.58 | +0.0300 | +0.12% | 25.56 | 25.59 | 25.56 | 34,885 |
| 2026-04-16 | 25.55 | +0.0100 | +0.04% | 25.55 | 25.59 | 25.54 | 71,646 |
| 2026-04-15 | 25.54 | -0.0300 | -0.12% | 25.55 | 25.59 | 25.54 | 60,251 |