조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.52 | +0.0050 | +0.02% | 25.54 | 25.54 | 25.23 | 123,819 |
| 2026-06-17 | 25.51 | -0.0100 | -0.04% | 25.56 | 25.56 | 25.51 | 32,841 |
| 2026-06-16 | 25.52 | -0.0234 | -0.09% | 25.51 | 25.53 | 25.51 | 61,686 |
| 2026-06-15 | 25.54 | +0.0234 | +0.09% | 25.51 | 25.54 | 25.51 | 27,035 |
| 2026-06-12 | 25.52 | +0.0100 | +0.04% | 25.51 | 25.54 | 25.51 | 20,989 |
| 2026-06-11 | 25.51 | 0.00 | 0.00% | 25.49 | 25.51 | 25.49 | 28,189 |
| 2026-06-10 | 25.51 | -0.0100 | -0.04% | 25.53 | 25.53 | 25.49 | 23,527 |
| 2026-06-09 | 25.52 | +0.0300 | +0.12% | 25.49 | 25.54 | 25.49 | 56,986 |
| 2026-06-08 | 25.49 | 0.00 | 0.00% | 25.49 | 25.52 | 25.49 | 148,171 |
| 2026-06-05 | 25.49 | -0.0200 | -0.08% | 25.48 | 25.52 | 25.45 | 53,685 |
| 2026-06-04 | 25.51 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.49 | 44,010 |
| 2026-06-03 | 25.50 | +0.0100 | +0.04% | 25.52 | 25.52 | 25.49 | 30,898 |
| 2026-06-02 | 25.49 | -0.0100 | -0.04% | 25.51 | 25.51 | 25.47 | 40,917 |
| 2026-06-01 | 25.50 | -0.0450 | -0.18% | 25.50 | 25.50 | 25.50 | 39,893 |
| 2026-05-29 | 25.55 | +0.0109 | +0.04% | 25.56 | 25.56 | 25.52 | 40,901 |
| 2026-05-28 | 25.53 | +0.0196 | +0.08% | 25.53 | 25.54 | 25.51 | 47,748 |
| 2026-05-27 | 25.51 | +0.0195 | +0.08% | 25.52 | 25.52 | 25.49 | 134,139 |
| 2026-05-26 | 25.50 | +0.0401 | +0.16% | 25.49 | 25.51 | 25.48 | 53,241 |
| 2026-05-22 | 25.45 | +0.0099 | +0.04% | 25.49 | 25.49 | 25.44 | 16,978 |
| 2026-05-21 | 25.45 | 0.00 | 0.00% | 25.43 | 25.46 | 25.43 | 19,995 |