조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.58 | +0.4100 | +0.91% | 45.78 | 46.44 | 43.15 | 2,056,021 |
| 2026-05-19 | 45.17 | +2.17 | +5.05% | 41.27 | 45.50 | 38.80 | 2,660,004 |
| 2026-05-18 | 43.00 | +4.25 | +10.97% | 40.73 | 43.73 | 38.26 | 4,126,027 |
| 2026-05-15 | 38.75 | -3.91 | -9.17% | 40.80 | 41.81 | 38.69 | 2,465,597 |
| 2026-05-14 | 42.66 | +1.51 | +3.67% | 41.06 | 43.77 | 37.88 | 2,574,841 |
| 2026-05-13 | 41.15 | +0.8400 | +2.08% | 41.69 | 41.69 | 38.67 | 2,290,610 |
| 2026-05-12 | 40.31 | -1.07 | -2.59% | 40.92 | 44.70 | 38.90 | 3,587,292 |
| 2026-05-11 | 41.38 | +1.93 | +4.89% | 38.26 | 43.11 | 37.53 | 4,542,072 |
| 2026-05-08 | 39.45 | +7.21 | +22.36% | 32.96 | 39.81 | 32.96 | 3,265,936 |
| 2026-05-07 | 32.24 | -8.27 | -20.41% | 36.98 | 37.00 | 29.85 | 5,321,509 |
| 2026-05-06 | 40.51 | +4.55 | +12.65% | 36.00 | 40.68 | 35.46 | 2,040,828 |
| 2026-05-05 | 35.96 | -0.3700 | -1.02% | 37.24 | 37.42 | 34.70 | 1,244,371 |
| 2026-05-04 | 36.33 | +0.7800 | +2.19% | 36.00 | 37.41 | 34.68 | 850,782 |
| 2026-05-01 | 35.55 | +0.0700 | +0.20% | 35.82 | 36.97 | 34.85 | 972,508 |
| 2026-04-30 | 35.48 | +3.82 | +12.07% | 32.60 | 35.89 | 32.05 | 1,562,948 |
| 2026-04-29 | 31.66 | +0.4400 | +1.41% | 31.10 | 31.77 | 29.82 | 1,063,969 |
| 2026-04-28 | 31.22 | -1.99 | -5.99% | 32.81 | 33.25 | 30.10 | 1,606,251 |
| 2026-04-27 | 33.21 | -0.6200 | -1.83% | 33.76 | 33.89 | 30.47 | 1,894,427 |
| 2026-04-24 | 33.83 | -4.61 | -11.99% | 38.90 | 39.01 | 33.57 | 1,758,896 |
| 2026-04-23 | 38.44 | -2.22 | -5.46% | 39.88 | 40.07 | 35.72 | 1,874,880 |