조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.72 | -0.1400 | -0.70% | 19.42 | 19.89 | 19.10 | 978,775 |
| 2026-10-12 | 19.86 | -1.06 | -5.07% | 20.73 | 20.80 | 19.84 | 862,286 |
| 2026-10-09 | 20.92 | -0.2400 | -1.13% | 21.78 | 21.78 | 20.48 | 584,093 |
| 2026-10-08 | 21.16 | -0.6900 | -3.16% | 21.57 | 21.70 | 20.42 | 1,071,393 |
| 2026-10-07 | 21.85 | -0.8100 | -3.57% | 22.01 | 22.18 | 21.11 | 732,033 |
| 2026-10-06 | 22.66 | +1.29 | +6.04% | 21.74 | 22.83 | 21.67 | 1,169,817 |
| 2026-10-05 | 21.37 | -0.5500 | -2.51% | 21.80 | 21.85 | 21.04 | 934,329 |
| 2026-10-02 | 21.92 | +0.7700 | +3.64% | 21.57 | 22.92 | 21.15 | 1,406,571 |
| 2026-10-01 | 21.15 | -0.1600 | -0.75% | 21.49 | 21.94 | 20.81 | 1,005,238 |
| 2026-09-30 | 21.31 | -0.5800 | -2.65% | 22.10 | 22.99 | 21.30 | 1,128,853 |
| 2026-09-29 | 21.89 | -1.06 | -4.62% | 23.44 | 23.67 | 21.81 | 807,871 |
| 2026-09-28 | 22.95 | -0.3000 | -1.29% | 22.76 | 23.69 | 22.70 | 595,771 |
| 2026-09-25 | 23.25 | +0.0800 | +0.35% | 23.37 | 23.72 | 22.91 | 783,094 |
| 2026-09-24 | 23.17 | +0.9200 | +4.13% | 22.03 | 23.69 | 22.03 | 925,459 |
| 2026-09-23 | 22.25 | -0.9400 | -4.05% | 23.14 | 23.20 | 22.13 | 534,077 |
| 2026-09-22 | 23.19 | +0.0200 | +0.09% | 23.17 | 23.52 | 22.32 | 746,100 |
| 2026-09-21 | 23.17 | +1.50 | +6.92% | 22.31 | 23.36 | 22.28 | 926,796 |
| 2026-09-18 | 21.67 | -1.09 | -4.79% | 23.03 | 23.19 | 21.06 | 1,935,676 |
| 2026-09-17 | 22.76 | +1.24 | +5.76% | 22.35 | 23.33 | 22.14 | 1,037,680 |
| 2026-09-16 | 21.52 | +0.1400 | +0.65% | 21.40 | 21.61 | 20.78 | 897,985 |