조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.99 | -0.5300 | -1.80% | 30.34 | 30.35 | 27.52 | 2,336,479 |
| 2026-06-17 | 29.52 | +0.7500 | +2.61% | 28.69 | 30.88 | 28.23 | 2,100,188 |
| 2026-06-16 | 28.77 | -2.42 | -7.76% | 30.39 | 30.99 | 28.73 | 2,735,896 |
| 2026-06-15 | 31.19 | -1.23 | -3.79% | 33.99 | 34.47 | 29.85 | 2,756,293 |
| 2026-06-12 | 32.42 | -3.55 | -9.87% | 35.26 | 35.68 | 30.91 | 2,676,794 |
| 2026-06-11 | 35.97 | +4.18 | +13.15% | 32.41 | 35.98 | 31.97 | 2,763,342 |
| 2026-06-10 | 31.79 | +0.1400 | +0.44% | 31.38 | 32.77 | 30.76 | 1,688,534 |
| 2026-06-09 | 31.65 | -2.63 | -7.67% | 34.26 | 35.51 | 30.01 | 2,878,138 |
| 2026-06-08 | 34.28 | -0.4800 | -1.38% | 36.50 | 36.80 | 33.39 | 2,339,017 |
| 2026-06-05 | 34.76 | -4.90 | -12.36% | 37.91 | 38.42 | 33.90 | 2,325,193 |
| 2026-06-04 | 39.66 | +2.18 | +5.82% | 37.01 | 40.50 | 35.70 | 2,487,045 |
| 2026-06-03 | 37.48 | -6.43 | -14.64% | 42.50 | 42.51 | 37.10 | 3,125,167 |
| 2026-06-02 | 43.91 | +1.53 | +3.61% | 43.50 | 45.22 | 42.41 | 1,579,891 |
| 2026-06-01 | 42.38 | -6.09 | -12.56% | 45.76 | 46.99 | 41.00 | 2,909,896 |
| 2026-05-29 | 48.47 | -3.16 | -6.12% | 48.99 | 49.00 | 43.81 | 2,580,092 |
| 2026-05-28 | 51.63 | +0.6300 | +1.24% | 51.56 | 52.88 | 48.52 | 2,617,241 |
| 2026-05-27 | 51.00 | +2.23 | +4.57% | 50.30 | 51.79 | 46.61 | 2,330,288 |
| 2026-05-26 | 48.77 | +0.9000 | +1.88% | 48.53 | 52.10 | 48.25 | 2,653,345 |
| 2026-05-22 | 47.87 | +3.22 | +7.21% | 46.01 | 48.66 | 45.78 | 2,047,599 |
| 2026-05-21 | 44.65 | -0.9300 | -2.04% | 44.50 | 46.48 | 43.50 | 1,174,101 |