조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.15 | -0.3500 | -1.19% | 29.30 | 29.76 | 28.82 | 856,073 |
| 2026-05-19 | 29.50 | +0.7300 | +2.54% | 28.93 | 29.52 | 28.14 | 676,080 |
| 2026-05-18 | 28.77 | +0.2600 | +0.91% | 28.41 | 29.03 | 27.70 | 696,302 |
| 2026-05-15 | 28.51 | -0.0800 | -0.28% | 28.72 | 28.81 | 28.23 | 722,977 |
| 2026-05-14 | 28.59 | +0.8300 | +2.99% | 27.75 | 29.00 | 27.42 | 1,081,482 |
| 2026-05-13 | 27.76 | -0.5600 | -1.98% | 28.26 | 28.33 | 27.63 | 686,951 |
| 2026-05-12 | 28.32 | -0.0200 | -0.07% | 28.41 | 28.66 | 27.83 | 561,321 |
| 2026-05-11 | 28.34 | +0.5400 | +1.94% | 28.06 | 28.66 | 27.64 | 829,230 |
| 2026-05-08 | 27.80 | -1.15 | -3.97% | 29.02 | 29.27 | 27.80 | 1,193,715 |
| 2026-05-07 | 28.95 | -0.9000 | -3.02% | 29.98 | 29.98 | 27.66 | 1,911,802 |
| 2026-05-06 | 29.85 | -2.31 | -7.18% | 30.99 | 31.08 | 29.80 | 1,077,081 |
| 2026-05-05 | 32.16 | +0.0600 | +0.19% | 32.00 | 32.20 | 31.61 | 857,552 |
| 2026-05-04 | 32.10 | +0.7800 | +2.49% | 31.51 | 32.15 | 31.34 | 824,404 |
| 2026-05-01 | 31.32 | -0.2100 | -0.67% | 31.25 | 31.47 | 30.71 | 711,904 |
| 2026-04-30 | 31.53 | +0.9100 | +2.97% | 30.23 | 31.60 | 30.00 | 1,227,306 |
| 2026-04-29 | 30.62 | +0.3600 | +1.19% | 30.58 | 30.73 | 30.20 | 695,499 |
| 2026-04-28 | 30.26 | +0.8200 | +2.79% | 29.86 | 30.27 | 29.42 | 756,592 |
| 2026-04-27 | 29.44 | +0.3600 | +1.24% | 29.22 | 29.80 | 29.04 | 618,123 |
| 2026-04-24 | 29.08 | +0.3900 | +1.36% | 28.53 | 29.13 | 28.23 | 822,292 |
| 2026-04-23 | 28.69 | +0.6000 | +2.14% | 28.35 | 28.88 | 27.95 | 583,477 |