조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.44 | +0.3900 | +1.62% | 24.37 | 24.77 | 24.31 | 2,035,281 |
| 2026-10-12 | 24.05 | -0.1900 | -0.78% | 24.23 | 24.49 | 23.96 | 1,203,777 |
| 2026-10-09 | 24.24 | +0.3000 | +1.25% | 23.93 | 24.31 | 23.80 | 1,676,975 |
| 2026-10-08 | 23.94 | +0.2600 | +1.10% | 24.00 | 24.19 | 23.70 | 1,746,325 |
| 2026-10-07 | 23.68 | +1.63 | +7.39% | 23.30 | 24.34 | 22.94 | 4,599,943 |
| 2026-10-06 | 22.05 | +0.2600 | +1.19% | 21.86 | 22.42 | 21.75 | 904,487 |
| 2026-10-05 | 21.79 | +0.2200 | +1.02% | 21.27 | 22.24 | 21.27 | 881,643 |
| 2026-10-02 | 21.57 | +0.0300 | +0.14% | 21.45 | 21.90 | 21.24 | 523,763 |
| 2026-10-01 | 21.54 | +0.2000 | +0.94% | 21.25 | 21.69 | 21.02 | 1,066,062 |
| 2026-09-30 | 21.34 | -0.3000 | -1.39% | 21.73 | 22.08 | 21.34 | 2,455,608 |
| 2026-09-29 | 21.64 | -0.2600 | -1.19% | 21.52 | 21.91 | 21.34 | 1,496,211 |
| 2026-09-28 | 21.90 | +0.0900 | +0.41% | 22.47 | 22.47 | 21.52 | 1,455,288 |
| 2026-09-25 | 21.81 | -1.27 | -5.50% | 22.69 | 22.83 | 21.62 | 2,011,380 |
| 2026-09-24 | 23.08 | -0.1900 | -0.82% | 23.28 | 23.57 | 22.61 | 2,375,285 |
| 2026-09-23 | 23.27 | +0.3700 | +1.62% | 23.29 | 23.58 | 22.94 | 1,639,056 |
| 2026-09-22 | 22.90 | -0.0500 | -0.22% | 22.73 | 23.27 | 22.70 | 1,088,170 |
| 2026-09-21 | 22.95 | -0.0200 | -0.09% | 22.68 | 23.08 | 22.23 | 1,042,290 |
| 2026-09-18 | 22.97 | +0.1800 | +0.79% | 22.92 | 23.56 | 22.82 | 2,790,269 |
| 2026-09-17 | 22.79 | 0.00 | 0.00% | 22.75 | 23.20 | 22.75 | 835,021 |
| 2026-09-16 | 22.79 | -1.56 | -6.41% | 24.42 | 24.71 | 22.69 | 2,183,282 |