조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.55 | +0.4200 | +1.74% | 23.96 | 24.82 | 23.73 | 1,782,664 |
| 2026-06-17 | 24.13 | -0.1100 | -0.45% | 24.06 | 24.52 | 23.86 | 625,210 |
| 2026-06-16 | 24.24 | +0.0900 | +0.37% | 23.57 | 24.49 | 23.55 | 629,659 |
| 2026-06-15 | 24.15 | -0.9100 | -3.63% | 24.29 | 25.06 | 24.03 | 759,120 |
| 2026-06-12 | 25.06 | +0.5100 | +2.08% | 24.55 | 25.60 | 24.11 | 651,181 |
| 2026-06-11 | 24.55 | -1.26 | -4.88% | 25.87 | 25.96 | 24.55 | 881,225 |
| 2026-06-10 | 25.81 | +0.3200 | +1.26% | 25.64 | 26.44 | 25.64 | 560,290 |
| 2026-06-09 | 25.49 | -0.3300 | -1.28% | 25.67 | 25.83 | 24.97 | 710,337 |
| 2026-06-08 | 25.82 | -0.1300 | -0.50% | 26.14 | 26.50 | 25.80 | 490,737 |
| 2026-06-05 | 25.95 | -1.08 | -4.00% | 26.93 | 26.93 | 25.78 | 634,956 |
| 2026-06-04 | 27.03 | +0.1100 | +0.41% | 26.28 | 27.12 | 26.28 | 586,971 |
| 2026-06-03 | 26.92 | +0.1700 | +0.64% | 26.94 | 27.25 | 26.28 | 548,123 |
| 2026-06-02 | 26.75 | +0.1900 | +0.72% | 26.51 | 27.00 | 26.29 | 750,262 |
| 2026-06-01 | 26.56 | +0.0200 | +0.08% | 26.49 | 27.13 | 26.31 | 738,437 |
| 2026-05-29 | 26.54 | -0.0900 | -0.34% | 26.37 | 26.74 | 26.03 | 897,357 |
| 2026-05-28 | 26.63 | +0.1200 | +0.45% | 26.69 | 26.80 | 26.29 | 697,417 |
| 2026-05-27 | 26.51 | -0.5700 | -2.10% | 26.54 | 27.06 | 26.30 | 819,514 |
| 2026-05-26 | 27.08 | -1.21 | -4.28% | 28.63 | 28.66 | 27.06 | 739,345 |
| 2026-05-22 | 28.29 | -0.2600 | -0.91% | 28.78 | 28.90 | 28.10 | 400,337 |
| 2026-05-21 | 28.55 | -0.6000 | -2.06% | 29.48 | 29.69 | 28.28 | 679,808 |