조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.75 | +0.1800 | +3.94% | 4.40 | 4.80 | 4.20 | 10,975 |
| 2026-05-19 | 4.57 | +0.2984 | +6.99% | 4.24 | 4.80 | 4.24 | 15,882 |
| 2026-05-18 | 4.27 | +0.0216 | +0.51% | 4.10 | 4.49 | 4.10 | 10,473 |
| 2026-05-15 | 4.25 | +0.3100 | +7.87% | 3.92 | 4.35 | 3.92 | 10,030 |
| 2026-05-14 | 3.94 | -0.1000 | -2.48% | 4.04 | 4.30 | 3.91 | 41,799 |
| 2026-05-13 | 4.04 | +0.5800 | +16.76% | 3.11 | 5.00 | 3.10 | 111,287 |
| 2026-05-12 | 3.46 | -1.85 | -34.84% | 5.33 | 5.35 | 3.40 | 324,436 |
| 2026-05-11 | 5.31 | +0.0900 | +1.72% | 5.22 | 5.45 | 5.14 | 39,085 |
| 2026-05-08 | 5.22 | -0.1200 | -2.25% | 5.38 | 5.42 | 5.18 | 19,156 |
| 2026-05-07 | 5.34 | +0.1200 | +2.30% | 5.13 | 5.40 | 5.12 | 13,962 |
| 2026-05-06 | 5.22 | +0.0650 | +1.26% | 5.12 | 5.50 | 4.89 | 14,377 |
| 2026-05-05 | 5.16 | -0.1350 | -2.55% | 5.29 | 5.49 | 4.88 | 24,253 |
| 2026-05-04 | 5.29 | -0.0400 | -0.75% | 5.23 | 5.54 | 5.21 | 23,117 |
| 2026-05-01 | 5.33 | +0.3400 | +6.81% | 5.15 | 5.48 | 4.56 | 29,705 |
| 2026-04-30 | 4.99 | +0.3600 | +7.78% | 4.38 | 5.16 | 4.05 | 53,709 |
| 2026-04-29 | 4.63 | -0.4980 | -9.71% | 5.00 | 5.08 | 4.60 | 404,527 |
| 2026-04-28 | 5.13 | -0.8570 | -14.32% | 5.10 | 5.50 | 5.00 | 804,903 |
| 2026-04-27 | 5.99 | -0.1020 | -1.68% | 6.07 | 6.09 | 5.90 | 61,295 |
| 2026-04-24 | 6.09 | +0.1400 | +2.35% | 5.81 | 6.10 | 5.80 | 98,470 |
| 2026-04-23 | 5.95 | -0.3460 | -5.50% | 6.20 | 6.20 | 5.75 | 64,361 |