조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.80 | -0.0900 | -2.31% | 3.90 | 3.90 | 3.71 | 4,290 |
| 2026-06-17 | 3.89 | +0.0400 | +1.04% | 3.80 | 3.89 | 3.80 | 3,419 |
| 2026-06-16 | 3.85 | -0.3088 | -7.43% | 4.10 | 4.10 | 3.56 | 10,808 |
| 2026-06-15 | 4.16 | +0.0188 | +0.45% | 4.25 | 4.25 | 4.13 | 2,510 |
| 2026-06-12 | 4.14 | +0.1552 | +3.89% | 4.00 | 4.46 | 3.95 | 5,728 |
| 2026-06-11 | 3.98 | -0.1152 | -2.81% | 4.10 | 4.10 | 3.91 | 1,160 |
| 2026-06-10 | 4.10 | -0.1650 | -3.87% | 4.39 | 4.39 | 4.10 | 3,284 |
| 2026-06-09 | 4.27 | +0.1250 | +3.02% | 4.27 | 4.27 | 4.14 | 2,445 |
| 2026-06-08 | 4.14 | +0.0100 | +0.24% | 4.13 | 4.26 | 4.13 | 3,089 |
| 2026-06-05 | 4.13 | -0.1400 | -3.28% | 4.20 | 4.46 | 4.12 | 4,536 |
| 2026-06-04 | 4.27 | -0.1600 | -3.61% | 4.14 | 4.43 | 4.10 | 2,234 |
| 2026-06-03 | 4.43 | -0.0500 | -1.12% | 4.10 | 4.43 | 3.87 | 2,015 |
| 2026-06-02 | 4.48 | +0.2800 | +6.67% | 4.18 | 4.50 | 4.04 | 1,679 |
| 2026-06-01 | 4.20 | -0.3230 | -7.14% | 4.30 | 4.52 | 4.20 | 4,817 |
| 2026-05-29 | 4.52 | -0.1370 | -2.94% | 4.66 | 4.66 | 4.28 | 12,538 |
| 2026-05-28 | 4.66 | +0.1100 | +2.42% | 4.27 | 4.67 | 4.27 | 3,878 |
| 2026-05-27 | 4.55 | +0.1500 | +3.41% | 4.45 | 4.80 | 4.35 | 7,434 |
| 2026-05-26 | 4.40 | -0.3500 | -7.37% | 4.80 | 4.80 | 4.25 | 5,038 |
| 2026-05-22 | 4.75 | +0.1000 | +2.15% | 4.40 | 4.75 | 4.31 | 4,424 |
| 2026-05-21 | 4.65 | -0.1000 | -2.11% | 4.55 | 4.75 | 4.54 | 2,576 |