조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.83 | +1.18 | +71.52% | 4.11 | 4.30 | 2.69 | 79,229,519 |
| 2026-10-12 | 1.65 | -0.0200 | -1.20% | 1.62 | 1.70 | 1.55 | 73,005 |
| 2026-10-09 | 1.67 | -0.0700 | -4.02% | 1.69 | 1.75 | 1.62 | 70,256 |
| 2026-10-08 | 1.74 | -0.0200 | -1.14% | 1.72 | 1.78 | 1.61 | 120,539 |
| 2026-10-07 | 1.76 | -0.0600 | -3.30% | 1.77 | 1.81 | 1.71 | 125,489 |
| 2026-10-06 | 1.82 | -0.1100 | -5.70% | 1.95 | 1.95 | 1.76 | 271,136 |
| 2026-10-05 | 1.93 | -0.1900 | -8.96% | 1.93 | 2.24 | 1.78 | 339,512 |
| 2026-10-02 | 2.12 | -0.1700 | -7.42% | 2.16 | 2.32 | 1.92 | 423,886 |
| 2026-10-01 | 2.29 | -0.5100 | -18.21% | 2.80 | 2.80 | 2.20 | 912,661 |
| 2026-09-30 | 2.80 | -0.3200 | -10.26% | 2.85 | 3.21 | 2.66 | 2,195,998 |
| 2026-09-29 | 3.12 | +1.44 | +85.71% | 3.37 | 4.66 | 2.70 | 168,363,449 |
| 2026-09-28 | 1.68 | -0.1100 | -6.15% | 1.83 | 1.96 | 1.65 | 93,848 |
| 2026-09-25 | 1.79 | -0.2500 | -12.25% | 2.04 | 2.14 | 1.63 | 179,378 |
| 2026-09-24 | 2.04 | -0.4500 | -18.07% | 2.37 | 2.38 | 1.97 | 171,787 |
| 2026-09-23 | 2.49 | +0.1100 | +4.62% | 2.44 | 2.55 | 2.22 | 646,247 |
| 2026-09-22 | 2.38 | -0.0900 | -3.64% | 2.51 | 2.59 | 2.37 | 40,424 |
| 2026-09-21 | 2.47 | -0.0100 | -0.40% | 2.51 | 2.66 | 2.47 | 13,573 |
| 2026-09-18 | 2.48 | -0.0850 | -3.31% | 2.52 | 2.68 | 2.40 | 29,054 |
| 2026-09-17 | 2.57 | +0.0050 | +0.20% | 2.66 | 2.66 | 2.48 | 16,244 |
| 2026-09-16 | 2.56 | -0.1050 | -3.94% | 2.67 | 2.70 | 2.50 | 11,391 |