조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.07 | +0.3350 | +1.30% | 25.73 | 26.07 | 25.73 | 5,402 |
| 2026-05-19 | 25.74 | -0.1800 | -0.69% | 25.75 | 25.93 | 25.73 | 3,542 |
| 2026-05-18 | 25.92 | +0.2650 | +1.03% | 25.70 | 26.06 | 25.64 | 31,233 |
| 2026-05-15 | 25.65 | -0.3367 | -1.30% | 25.71 | 25.76 | 25.65 | 1,505 |
| 2026-05-14 | 25.99 | +0.0267 | +0.10% | 26.07 | 26.07 | 25.99 | 535 |
| 2026-05-13 | 25.96 | -0.1593 | -0.61% | 25.88 | 25.96 | 25.88 | 1,948 |
| 2026-05-12 | 26.12 | -0.0337 | -0.13% | 26.13 | 26.14 | 25.93 | 3,636 |
| 2026-05-11 | 26.15 | -0.0570 | -0.22% | 26.18 | 26.22 | 26.12 | 1,522 |
| 2026-05-08 | 26.21 | -0.1600 | -0.61% | 26.41 | 26.41 | 26.07 | 53,139 |
| 2026-05-07 | 26.37 | +0.2000 | +0.76% | 26.45 | 26.45 | 26.09 | 5,649 |
| 2026-05-06 | 26.17 | +0.3200 | +1.24% | 25.93 | 26.44 | 25.90 | 9,113 |
| 2026-05-05 | 25.85 | +0.2368 | +0.92% | 25.04 | 25.85 | 25.04 | 824 |
| 2026-05-04 | 25.61 | -0.2518 | -0.97% | 25.87 | 25.89 | 25.61 | 2,099 |
| 2026-05-01 | 25.87 | +0.0578 | +0.22% | 25.83 | 25.90 | 25.28 | 809,789 |
| 2026-04-30 | 25.81 | +0.3272 | +1.28% | 25.40 | 25.88 | 25.40 | 787 |
| 2026-04-29 | 25.48 | -0.3900 | -1.51% | 25.78 | 25.78 | 25.48 | 703 |
| 2026-04-28 | 25.87 | -0.0164 | -0.06% | 25.76 | 25.90 | 25.70 | 2,044 |
| 2026-04-27 | 25.89 | +0.0913 | +0.35% | 25.32 | 25.90 | 24.50 | 6,839 |
| 2026-04-24 | 25.80 | +0.1614 | +0.63% | 25.81 | 25.86 | 25.68 | 5,178 |
| 2026-04-23 | 25.63 | +0.0587 | +0.23% | 25.56 | 25.74 | 24.90 | 31,784 |