조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.94 | +0.0498 | +0.20% | 24.80 | 24.94 | 24.80 | 895 |
| 2026-10-12 | 24.89 | -0.0493 | -0.20% | 24.84 | 24.94 | 24.84 | 833 |
| 2026-10-09 | 24.94 | +0.1039 | +0.42% | 24.84 | 24.94 | 24.84 | 429 |
| 2026-10-08 | 24.84 | +0.1000 | +0.40% | 24.84 | 24.84 | 24.84 | 1,425 |
| 2026-10-07 | 24.74 | -0.1005 | -0.40% | 24.81 | 24.85 | 24.62 | 6,431 |
| 2026-10-06 | 24.84 | -0.1094 | -0.44% | 24.72 | 24.94 | 24.72 | 1,295 |
| 2026-10-05 | 24.95 | -0.1052 | -0.42% | 24.91 | 24.95 | 24.89 | 2,819 |
| 2026-10-02 | 25.05 | +0.1705 | +0.69% | 25.01 | 25.14 | 25.01 | 11,779 |
| 2026-10-01 | 24.88 | -0.2365 | -0.94% | 25.09 | 25.33 | 24.87 | 7,339 |
| 2026-09-30 | 25.12 | -0.0561 | -0.22% | 25.09 | 25.14 | 25.09 | 1,298 |
| 2026-09-29 | 25.17 | -0.0152 | -0.06% | 25.22 | 25.22 | 25.10 | 2,483 |
| 2026-09-28 | 25.19 | -0.1679 | -0.66% | 25.20 | 25.28 | 25.09 | 3,146 |
| 2026-09-25 | 25.36 | +0.0838 | +0.33% | 25.45 | 25.45 | 25.17 | 5,741 |
| 2026-09-24 | 25.27 | -0.1106 | -0.44% | 25.22 | 25.37 | 25.22 | 967 |
| 2026-09-23 | 25.38 | -0.3525 | -1.37% | 25.45 | 25.55 | 25.38 | 1,242 |
| 2026-09-22 | 25.74 | +0.2149 | +0.84% | 25.62 | 25.74 | 25.56 | 23,286 |
| 2026-09-21 | 25.52 | +0.0701 | +0.28% | 25.64 | 25.71 | 25.36 | 9,531 |
| 2026-09-18 | 25.45 | -0.6216 | -2.38% | 25.45 | 25.50 | 25.45 | 4,971 |
| 2026-09-17 | 26.07 | +0.1057 | +0.41% | 26.17 | 26.27 | 25.95 | 5,503 |
| 2026-09-16 | 25.97 | -0.3544 | -1.35% | 26.27 | 26.31 | 25.97 | 2,266 |