조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-23 | 25.63 | +0.0587 | +0.23% | 25.56 | 25.74 | 24.90 | 31,784 |
| 2026-04-22 | 25.58 | -0.1850 | -0.72% | 25.59 | 25.59 | 25.52 | 797 |
| 2026-04-21 | 25.76 | -0.3185 | -1.22% | 25.96 | 26.02 | 25.67 | 1,951 |
| 2026-04-20 | 26.08 | +0.0885 | +0.34% | 25.16 | 26.15 | 25.16 | 8,066 |
| 2026-04-17 | 25.99 | +0.4215 | +1.65% | 25.54 | 26.05 | 25.54 | 3,428 |
| 2026-04-16 | 25.57 | +0.1132 | +0.44% | 25.51 | 25.57 | 25.51 | 1,235 |