조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.27 | -0.0100 | -0.04% | 26.20 | 26.41 | 26.20 | 5,586 |
| 2026-06-17 | 26.28 | -0.7700 | -2.85% | 26.71 | 26.71 | 26.11 | 6,382 |
| 2026-06-16 | 27.05 | +0.3100 | +1.16% | 27.02 | 27.18 | 26.76 | 19,894 |
| 2026-06-15 | 26.74 | -0.3205 | -1.18% | 26.92 | 27.32 | 26.73 | 6,397 |
| 2026-06-12 | 27.06 | +0.1555 | +0.58% | 27.12 | 27.12 | 26.90 | 3,176 |
| 2026-06-11 | 26.91 | +0.1950 | +0.73% | 26.89 | 26.91 | 26.75 | 1,590 |
| 2026-06-10 | 26.71 | +0.0969 | +0.36% | 26.78 | 26.97 | 26.69 | 21,742 |
| 2026-06-09 | 26.61 | +0.4423 | +1.69% | 25.55 | 26.63 | 25.55 | 3,652 |
| 2026-06-08 | 26.17 | +0.1117 | +0.43% | 26.06 | 26.29 | 25.97 | 1,028,900 |
| 2026-06-05 | 26.06 | +0.2057 | +0.80% | 25.93 | 26.21 | 25.91 | 7,504 |
| 2026-06-04 | 25.85 | +0.2107 | +0.82% | 26.00 | 26.04 | 25.73 | 805 |
| 2026-06-03 | 25.64 | -0.2399 | -0.93% | 25.86 | 25.86 | 25.64 | 3,740 |
| 2026-06-02 | 25.88 | +0.1279 | +0.50% | 25.51 | 25.90 | 25.36 | 2,939 |
| 2026-06-01 | 25.75 | -0.3073 | -1.18% | 25.83 | 25.83 | 25.75 | 1,059 |
| 2026-05-29 | 26.06 | -0.1380 | -0.53% | 26.07 | 26.14 | 26.06 | 12,232 |
| 2026-05-28 | 26.20 | -0.0870 | -0.33% | 26.18 | 26.23 | 26.17 | 15,085 |
| 2026-05-27 | 26.29 | +0.0568 | +0.22% | 26.21 | 26.37 | 26.21 | 2,520 |
| 2026-05-26 | 26.23 | +0.1779 | +0.68% | 25.81 | 26.23 | 25.81 | 1,142 |
| 2026-05-22 | 26.05 | +0.0873 | +0.34% | 26.01 | 26.05 | 25.91 | 3,341 |
| 2026-05-21 | 25.97 | -0.1050 | -0.40% | 25.93 | 26.00 | 25.88 | 1,155 |