조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.76 | +0.5800 | +13.88% | 4.21 | 4.78 | 4.21 | 15,953,114 |
| 2026-05-19 | 4.18 | -0.1500 | -3.46% | 4.25 | 4.31 | 3.94 | 7,066,461 |
| 2026-05-18 | 4.33 | -0.1200 | -2.70% | 4.48 | 4.48 | 3.97 | 12,205,600 |
| 2026-05-15 | 4.45 | +0.3200 | +7.75% | 3.92 | 4.73 | 3.90 | 32,850,542 |
| 2026-05-14 | 4.13 | -0.0100 | -0.24% | 4.10 | 4.18 | 3.92 | 9,439,400 |
| 2026-05-13 | 4.14 | -0.0200 | -0.48% | 4.15 | 4.28 | 4.01 | 12,995,448 |
| 2026-05-12 | 4.16 | -0.0100 | -0.24% | 4.23 | 4.43 | 3.99 | 14,181,711 |
| 2026-05-11 | 4.17 | +0.0400 | +0.97% | 4.06 | 4.24 | 4.03 | 8,418,586 |
| 2026-05-08 | 4.13 | -0.5700 | -12.13% | 4.69 | 4.73 | 4.07 | 12,144,114 |
| 2026-05-07 | 4.70 | -0.0800 | -1.67% | 4.65 | 4.86 | 4.63 | 9,590,862 |
| 2026-05-06 | 4.78 | +0.4500 | +10.39% | 4.25 | 4.83 | 4.11 | 15,196,327 |
| 2026-05-05 | 4.33 | +1.04 | +31.61% | 3.25 | 4.35 | 3.21 | 20,006,255 |
| 2026-05-04 | 3.29 | -0.1000 | -2.95% | 3.38 | 3.42 | 3.22 | 5,112,148 |
| 2026-05-01 | 3.39 | -0.0100 | -0.29% | 3.41 | 3.44 | 3.30 | 3,036,746 |
| 2026-04-30 | 3.40 | +0.0800 | +2.41% | 3.32 | 3.45 | 3.22 | 5,635,904 |
| 2026-04-29 | 3.32 | +0.2200 | +7.10% | 3.21 | 3.42 | 3.10 | 7,333,217 |
| 2026-04-28 | 3.10 | -0.1500 | -4.62% | 3.14 | 3.17 | 3.03 | 2,811,496 |
| 2026-04-27 | 3.25 | -0.0300 | -0.91% | 3.27 | 3.33 | 3.18 | 2,772,975 |
| 2026-04-24 | 3.28 | -0.1000 | -2.96% | 3.39 | 3.43 | 3.24 | 3,438,822 |
| 2026-04-23 | 3.38 | -0.1200 | -3.43% | 3.47 | 3.51 | 3.29 | 3,982,231 |