조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.77 | -0.0600 | -3.28% | 1.82 | 1.83 | 1.76 | 2,436,605 |
| 2026-10-12 | 1.83 | -0.0800 | -4.19% | 1.90 | 1.90 | 1.82 | 1,896,617 |
| 2026-10-09 | 1.91 | -0.0300 | -1.55% | 1.97 | 1.97 | 1.90 | 2,574,524 |
| 2026-10-08 | 1.94 | -0.0600 | -3.00% | 1.97 | 1.99 | 1.92 | 3,102,343 |
| 2026-10-07 | 2.00 | -0.0600 | -2.91% | 2.05 | 2.05 | 1.96 | 2,884,120 |
| 2026-10-06 | 2.06 | 0.00 | 0.00% | 2.08 | 2.11 | 2.06 | 1,956,114 |
| 2026-10-05 | 2.06 | +0.0100 | +0.49% | 2.06 | 2.07 | 1.99 | 1,961,878 |
| 2026-10-02 | 2.05 | +0.0300 | +1.49% | 2.06 | 2.10 | 2.04 | 1,760,969 |
| 2026-10-01 | 2.02 | -0.0200 | -0.98% | 2.04 | 2.05 | 1.98 | 2,269,947 |
| 2026-09-30 | 2.04 | -0.0600 | -2.86% | 2.09 | 2.12 | 1.99 | 2,951,061 |
| 2026-09-29 | 2.10 | +0.0400 | +1.94% | 2.09 | 2.12 | 2.07 | 2,961,116 |
| 2026-09-28 | 2.06 | -0.0700 | -3.29% | 2.12 | 2.12 | 2.05 | 1,529,488 |
| 2026-09-25 | 2.13 | 0.00 | 0.00% | 2.15 | 2.19 | 2.13 | 1,462,929 |
| 2026-09-24 | 2.13 | -0.0600 | -2.74% | 2.13 | 2.15 | 2.08 | 2,164,437 |
| 2026-09-23 | 2.19 | -0.0500 | -2.23% | 2.26 | 2.26 | 2.16 | 2,381,156 |
| 2026-09-22 | 2.24 | +0.0200 | +0.90% | 2.23 | 2.25 | 2.20 | 1,727,259 |
| 2026-09-21 | 2.22 | +0.0500 | +2.30% | 2.20 | 2.23 | 2.15 | 1,992,782 |
| 2026-09-18 | 2.17 | -0.0100 | -0.46% | 2.19 | 2.19 | 2.10 | 4,165,505 |
| 2026-09-17 | 2.18 | +0.0800 | +3.81% | 2.21 | 2.21 | 2.16 | 1,843,847 |
| 2026-09-16 | 2.10 | -0.0200 | -0.94% | 2.13 | 2.15 | 2.06 | 2,167,791 |